마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,250.00 | 25,270.00 | 25,240.00 | 25,270.00 | 1.0K |
| 09:05 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 09:10 | 25,290.00 | 25,290.00 | 25,265.00 | 25,280.00 | 0.0K |
| 09:20 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 12:30 | 25,220.00 | 25,220.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:55 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:05 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 13:10 | 25,235.00 | 25,245.00 | 25,235.00 | 25,245.00 | 0.0K |
| 13:15 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:20 | 25,250.00 | 25,260.00 | 25,250.00 | 25,250.00 | 0.0K |
| 13:25 | 25,245.00 | 25,255.00 | 25,245.00 | 25,255.00 | 0.2K |
| 13:30 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 13:40 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 13:50 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 14:00 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 14:05 | 25,255.00 | 25,255.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:10 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 14:20 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:30 | 25,250.00 | 25,250.00 | 25,240.00 | 25,240.00 | 0.0K |
| 14:45 | 25,235.00 | 25,235.00 | 25,225.00 | 25,225.00 | 0.0K |
| 14:50 | 25,215.00 | 25,220.00 | 25,215.00 | 25,220.00 | 0.1K |
| 14:55 | 25,225.00 | 25,225.00 | 25,215.00 | 25,215.00 | 0.0K |
| 15:15 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 15:20 | 25,260.00 | 25,260.00 | 25,220.00 | 25,220.00 | 0.0K |
| 15:30 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |