NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,395.00 25,395.00 25,280.00 25,280.00 1.0K
09:10 25,210.00 25,210.00 25,200.00 25,205.00 0.0K
09:15 25,270.00 25,270.00 25,270.00 25,270.00 1.0K
09:40 25,245.00 25,245.00 25,245.00 25,245.00 0.1K
09:45 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
10:10 25,205.00 25,205.00 25,205.00 25,205.00 0.0K
11:20 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:25 25,210.00 25,210.00 25,210.00 25,210.00 0.0K
12:30 25,215.00 25,215.00 25,215.00 25,215.00 0.0K
12:50 25,215.00 25,215.00 25,215.00 25,215.00 0.0K
15:05 25,270.00 25,270.00 25,270.00 25,270.00 0.0K
15:10 25,270.00 25,290.00 25,270.00 25,290.00 0.0K
15:15 25,290.00 25,290.00 25,270.00 25,280.00 0.0K
15:20 25,280.00 25,300.00 25,270.00 25,295.00 0.1K
15:30 25,295.00 25,295.00 25,295.00 25,295.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음