NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,490.00 25,490.00 25,490.00 25,490.00 0.0K
09:05 25,590.00 25,605.00 25,590.00 25,605.00 0.0K
09:20 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
09:30 25,520.00 25,525.00 25,520.00 25,525.00 0.0K
09:35 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:00 25,585.00 25,585.00 25,585.00 25,585.00 0.0K
10:25 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:05 25,520.00 25,520.00 25,520.00 25,520.00 0.0K
13:05 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:15 25,545.00 25,545.00 25,545.00 25,545.00 0.0K
14:15 25,585.00 25,585.00 25,585.00 25,585.00 0.0K
14:45 25,580.00 25,580.00 25,580.00 25,580.00 0.0K
15:30 25,580.00 25,580.00 25,580.00 25,580.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음