NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,720.00 27,755.00 27,720.00 27,755.00 0.1K
09:05 27,805.00 27,805.00 27,805.00 27,805.00 0.0K
09:10 27,790.00 27,855.00 27,790.00 27,850.00 0.1K
09:15 27,860.00 27,860.00 27,820.00 27,820.00 0.0K
09:25 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
09:30 27,800.00 27,830.00 27,800.00 27,830.00 0.0K
09:35 27,830.00 27,830.00 27,830.00 27,830.00 0.0K
10:00 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
10:05 27,820.00 27,820.00 27,815.00 27,815.00 0.1K
10:35 27,760.00 27,760.00 27,760.00 27,760.00 0.0K
10:40 27,760.00 27,760.00 27,760.00 27,760.00 0.0K
11:00 27,780.00 27,780.00 27,780.00 27,780.00 0.0K
12:30 27,805.00 27,805.00 27,805.00 27,805.00 0.0K
12:40 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
12:45 27,850.00 27,860.00 27,850.00 27,860.00 0.0K
13:00 27,880.00 27,880.00 27,880.00 27,880.00 0.0K
13:20 27,880.00 27,900.00 27,880.00 27,900.00 0.5K
14:00 27,900.00 27,910.00 27,895.00 27,900.00 0.0K
14:35 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
15:05 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
15:15 27,970.00 27,995.00 27,970.00 27,995.00 0.0K
15:20 27,995.00 27,995.00 27,970.00 27,970.00 0.1K
15:30 27,935.00 27,935.00 27,935.00 27,935.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음