NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 일본 →
28,710.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,690.00 27,690.00 27,680.00 27,680.00 0.2K
09:05 27,680.00 27,680.00 27,635.00 27,635.00 0.0K
09:10 27,675.00 27,675.00 27,665.00 27,665.00 0.0K
09:15 27,630.00 27,650.00 27,630.00 27,650.00 0.0K
09:25 27,645.00 27,650.00 27,645.00 27,650.00 0.1K
09:45 27,690.00 27,690.00 27,690.00 27,690.00 0.0K
10:00 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
10:30 27,750.00 27,775.00 27,750.00 27,775.00 0.2K
10:45 27,740.00 27,740.00 27,740.00 27,740.00 0.0K
12:35 27,745.00 27,745.00 27,745.00 27,745.00 0.1K
12:45 27,770.00 27,770.00 27,770.00 27,770.00 0.0K
13:45 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
13:50 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:05 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
14:15 27,645.00 27,645.00 27,645.00 27,645.00 0.0K
15:20 27,715.00 27,720.00 27,715.00 27,720.00 0.0K
15:30 27,840.00 27,840.00 27,840.00 27,840.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음