마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,400.00 | 28,410.00 | 0.3K |
| 09:05 | 28,440.00 | 28,440.00 | 28,410.00 | 28,410.00 | 0.0K |
| 09:10 | 28,400.00 | 28,400.00 | 28,380.00 | 28,380.00 | 0.0K |
| 09:20 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.0K |
| 09:25 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0K |
| 09:30 | 28,320.00 | 28,330.00 | 28,320.00 | 28,330.00 | 0.0K |
| 09:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:05 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0K |
| 10:20 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 10:30 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 10:40 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.2K |
| 10:55 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 11:20 | 28,465.00 | 28,465.00 | 28,450.00 | 28,450.00 | 0.2K |
| 12:30 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 12:35 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:00 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:15 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.1K |
| 13:40 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 14:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:30 | 28,380.00 | 28,380.00 | 28,380.00 | 28,380.00 | 0.0K |
| 14:45 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.2K |
| 14:55 | 28,440.00 | 28,440.00 | 28,415.00 | 28,415.00 | 0.3K |
| 15:00 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 15:15 | 28,410.00 | 28,410.00 | 28,410.00 | 28,410.00 | 0.0K |
| 15:30 | 28,355.00 | 28,355.00 | 28,355.00 | 28,355.00 | 0.0K |