마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,108.00 | 2,108.00 | 0.0K |
| 09:10 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.0K |
| 09:15 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0K |
| 09:25 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.0K |
| 09:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0K |
| 09:45 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0K |
| 09:50 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 09:55 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |
| 11:20 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |
| 13:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:50 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 15:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |