NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund (1545)

1545
🏛️ 일본 →
36,910.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,940.00 34,970.00 34,910.00 34,970.00 3.8K
09:05 34,970.00 35,010.00 34,970.00 35,000.00 0.3K
09:10 34,990.00 34,990.00 34,980.00 34,980.00 0.1K
09:15 34,990.00 35,040.00 34,970.00 35,040.00 0.5K
09:20 35,040.00 35,060.00 35,030.00 35,030.00 0.1K
09:25 35,020.00 35,040.00 35,010.00 35,040.00 0.2K
09:30 35,030.00 35,070.00 35,030.00 35,070.00 0.2K
09:35 35,070.00 35,070.00 35,050.00 35,070.00 0.3K
09:40 35,060.00 35,080.00 35,060.00 35,080.00 2.4K
09:45 35,080.00 35,080.00 35,050.00 35,060.00 5.8K
09:50 35,070.00 35,070.00 35,030.00 35,030.00 2.0K
09:55 35,040.00 35,050.00 35,030.00 35,040.00 0.7K
10:00 35,050.00 35,060.00 35,050.00 35,060.00 0.2K
10:05 35,060.00 35,060.00 35,050.00 35,050.00 0.0K
10:15 35,030.00 35,050.00 35,030.00 35,050.00 2.0K
10:20 35,040.00 35,050.00 35,040.00 35,040.00 1.2K
10:25 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
10:35 35,000.00 35,000.00 34,980.00 35,000.00 0.1K
10:40 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
10:45 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
10:50 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
10:55 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
11:00 35,030.00 35,070.00 35,030.00 35,070.00 0.1K
11:05 35,070.00 35,100.00 35,070.00 35,090.00 2.0K
11:10 35,080.00 35,090.00 35,070.00 35,080.00 4.0K
11:15 35,080.00 35,080.00 35,080.00 35,080.00 2.0K
11:20 35,090.00 35,090.00 35,060.00 35,060.00 0.1K
11:25 35,060.00 35,060.00 35,040.00 35,040.00 0.9K
11:30 35,030.00 35,030.00 35,030.00 35,030.00 0.1K
12:30 35,030.00 35,030.00 35,020.00 35,030.00 0.1K
12:35 35,010.00 35,030.00 35,010.00 35,030.00 0.0K
12:40 35,030.00 35,030.00 35,010.00 35,020.00 0.0K
12:45 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
12:55 35,030.00 35,030.00 35,030.00 35,030.00 0.0K
13:00 35,040.00 35,050.00 35,040.00 35,050.00 0.3K
13:05 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:10 35,060.00 35,070.00 35,060.00 35,070.00 0.1K
13:15 35,070.00 35,090.00 35,070.00 35,090.00 0.1K
13:20 35,090.00 35,090.00 35,060.00 35,070.00 0.1K
13:25 35,070.00 35,070.00 35,070.00 35,070.00 0.0K
13:30 35,080.00 35,080.00 35,060.00 35,060.00 0.0K
13:35 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:40 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:45 35,030.00 35,060.00 35,030.00 35,060.00 0.2K
13:55 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
14:00 35,080.00 35,080.00 35,070.00 35,070.00 0.1K
14:10 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
14:15 35,090.00 35,090.00 35,080.00 35,080.00 0.0K
14:20 35,080.00 35,080.00 35,040.00 35,040.00 0.0K
14:25 35,030.00 35,040.00 35,030.00 35,040.00 0.3K
14:30 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
14:35 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
14:40 35,040.00 35,040.00 35,020.00 35,030.00 0.0K
14:45 35,030.00 35,030.00 35,020.00 35,030.00 0.7K
14:50 35,030.00 35,040.00 35,030.00 35,030.00 0.0K
14:55 35,030.00 35,050.00 35,030.00 35,050.00 0.0K
15:00 35,030.00 35,040.00 35,030.00 35,040.00 0.1K
15:05 35,040.00 35,040.00 35,040.00 35,040.00 0.0K
15:10 35,030.00 35,030.00 35,030.00 35,030.00 0.1K
15:15 35,010.00 35,030.00 35,010.00 35,030.00 0.2K
15:20 35,030.00 35,030.00 35,020.00 35,030.00 0.4K
15:30 35,030.00 35,030.00 35,030.00 35,030.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음