| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
19,165.00 |
19,220.00 |
19,145.00 |
19,205.00 |
0.1M |
| 2021-12-29 |
19,230.00 |
19,265.00 |
19,180.00 |
19,265.00 |
0.1M |
| 2021-12-28 |
19,255.00 |
19,270.00 |
19,230.00 |
19,265.00 |
0.1M |
| 2021-12-27 |
18,945.00 |
18,960.00 |
18,920.00 |
18,940.00 |
0.1M |
| 2021-12-24 |
18,900.00 |
18,900.00 |
18,810.00 |
18,840.00 |
0.1M |
| 2021-12-23 |
18,735.00 |
18,740.00 |
18,700.00 |
18,720.00 |
0.1M |
| 2021-12-22 |
18,455.00 |
18,485.00 |
18,425.00 |
18,460.00 |
0.1M |
| 2021-12-21 |
18,130.00 |
18,230.00 |
18,070.00 |
18,225.00 |
0.1M |
| 2021-12-20 |
18,100.00 |
18,130.00 |
17,910.00 |
17,920.00 |
0.1M |
| 2021-12-17 |
18,290.00 |
18,355.00 |
18,155.00 |
18,240.00 |
0.2M |
| 2021-12-16 |
18,880.00 |
18,945.00 |
18,830.00 |
18,935.00 |
0.1M |
| 2021-12-15 |
18,370.00 |
18,420.00 |
18,325.00 |
18,405.00 |
0.1M |
| 2021-12-14 |
18,560.00 |
18,570.00 |
18,505.00 |
18,545.00 |
0.1M |
| 2021-12-13 |
18,840.00 |
18,890.00 |
18,825.00 |
18,860.00 |
0.1M |
| 2021-12-10 |
18,600.00 |
18,645.00 |
18,555.00 |
18,575.00 |
0.1M |
| 2021-12-09 |
18,890.00 |
18,940.00 |
18,845.00 |
18,865.00 |
0.1M |
| 2021-12-08 |
18,820.00 |
18,885.00 |
18,770.00 |
18,885.00 |
0.2M |
| 2021-12-07 |
18,230.00 |
18,425.00 |
18,205.00 |
18,425.00 |
0.1M |
| 2021-12-06 |
18,035.00 |
18,075.00 |
17,930.00 |
18,070.00 |
0.1M |
| 2021-12-03 |
18,265.00 |
18,375.00 |
18,170.00 |
18,355.00 |
0.2M |
| 2021-12-02 |
18,225.00 |
18,315.00 |
18,200.00 |
18,300.00 |
0.1M |
| 2021-12-01 |
18,630.00 |
18,845.00 |
18,560.00 |
18,825.00 |
0.2M |
| 2021-11-30 |
18,955.00 |
18,970.00 |
18,675.00 |
18,700.00 |
0.3M |
| 2021-11-29 |
18,620.00 |
18,715.00 |
18,605.00 |
18,605.00 |
0.2M |
| 2021-11-26 |
19,090.00 |
19,090.00 |
18,890.00 |
18,910.00 |
0.2M |
| 2021-11-25 |
19,130.00 |
19,190.00 |
19,110.00 |
19,190.00 |
0.1M |
| 2021-11-24 |
19,000.00 |
19,040.00 |
18,940.00 |
19,010.00 |
0.1M |
| 2021-11-22 |
19,180.00 |
19,240.00 |
19,160.00 |
19,220.00 |
0.1M |
| 2021-11-19 |
19,090.00 |
19,220.00 |
19,090.00 |
19,200.00 |
0.1M |
| 2021-11-18 |
18,880.00 |
18,930.00 |
18,840.00 |
18,900.00 |
0.1M |
| 2021-11-17 |
18,990.00 |
18,990.00 |
18,950.00 |
18,990.00 |
0.1M |
| 2021-11-16 |
18,730.00 |
18,790.00 |
18,710.00 |
18,710.00 |
0.1M |
| 2021-11-15 |
18,750.00 |
18,760.00 |
18,700.00 |
18,730.00 |
0.1M |
| 2021-11-12 |
18,570.00 |
18,630.00 |
18,550.00 |
18,600.00 |
0.0M |
| 2021-11-11 |
18,450.00 |
18,550.00 |
18,450.00 |
18,500.00 |
0.1M |
| 2021-11-10 |
18,500.00 |
18,530.00 |
18,440.00 |
18,500.00 |
0.1M |
| 2021-11-09 |
18,720.00 |
18,720.00 |
18,610.00 |
18,650.00 |
0.1M |
| 2021-11-08 |
18,760.00 |
18,780.00 |
18,730.00 |
18,770.00 |
0.1M |
| 2021-11-05 |
18,850.00 |
18,860.00 |
18,780.00 |
18,830.00 |
0.1M |
| 2021-11-04 |
18,700.00 |
18,720.00 |
18,690.00 |
18,710.00 |
0.1M |
| 2021-11-02 |
18,360.00 |
18,370.00 |
18,270.00 |
18,310.00 |
0.1M |
| 2021-11-01 |
18,370.00 |
18,420.00 |
18,340.00 |
18,390.00 |
0.1M |
| 2021-10-29 |
18,040.00 |
18,060.00 |
17,980.00 |
18,000.00 |
0.1M |
| 2021-10-28 |
18,000.00 |
18,020.00 |
17,950.00 |
17,960.00 |
0.0M |
| 2021-10-27 |
17,990.00 |
18,010.00 |
17,930.00 |
17,990.00 |
0.1M |
| 2021-10-26 |
17,910.00 |
18,000.00 |
17,900.00 |
17,970.00 |
0.1M |
| 2021-10-25 |
17,630.00 |
17,700.00 |
17,610.00 |
17,700.00 |
0.0M |
| 2021-10-22 |
17,750.00 |
17,840.00 |
17,750.00 |
17,790.00 |
0.1M |
| 2021-10-21 |
17,780.00 |
17,800.00 |
17,680.00 |
17,690.00 |
0.1M |
| 2021-10-20 |
17,890.00 |
17,900.00 |
17,830.00 |
17,860.00 |
0.1M |
| 2021-10-19 |
17,700.00 |
17,750.00 |
17,670.00 |
17,690.00 |
0.1M |
| 2021-10-18 |
17,480.00 |
17,520.00 |
17,450.00 |
17,490.00 |
0.1M |
| 2021-10-15 |
17,400.00 |
17,480.00 |
17,330.00 |
17,480.00 |
0.1M |
| 2021-10-14 |
17,000.00 |
17,100.00 |
16,990.00 |
17,100.00 |
0.1M |
| 2021-10-13 |
16,800.00 |
16,850.00 |
16,780.00 |
16,810.00 |
0.0M |
| 2021-10-12 |
16,870.00 |
16,900.00 |
16,780.00 |
16,810.00 |
0.0M |
| 2021-10-11 |
16,750.00 |
16,900.00 |
16,740.00 |
16,890.00 |
0.0M |
| 2021-10-08 |
16,910.00 |
16,940.00 |
16,840.00 |
16,850.00 |
0.1M |
| 2021-10-07 |
16,720.00 |
16,840.00 |
16,700.00 |
16,800.00 |
0.1M |
| 2021-10-06 |
16,550.00 |
16,600.00 |
16,470.00 |
16,510.00 |
0.1M |
| 2021-10-05 |
16,300.00 |
16,380.00 |
16,220.00 |
16,350.00 |
0.1M |
| 2021-10-04 |
16,680.00 |
16,680.00 |
16,540.00 |
16,560.00 |
0.1M |
| 2021-10-01 |
16,640.00 |
16,650.00 |
16,440.00 |
16,480.00 |
0.2M |
| 2021-09-30 |
16,780.00 |
16,900.00 |
16,760.00 |
16,850.00 |
0.1M |
| 2021-09-29 |
16,740.00 |
16,820.00 |
16,710.00 |
16,800.00 |
0.1M |
| 2021-09-28 |
17,080.00 |
17,140.00 |
17,020.00 |
17,140.00 |
0.1M |
| 2021-09-27 |
17,210.00 |
17,280.00 |
17,190.00 |
17,270.00 |
0.0M |
| 2021-09-24 |
17,110.00 |
17,160.00 |
17,090.00 |
17,100.00 |
0.1M |
| 2021-09-22 |
16,560.00 |
16,750.00 |
16,510.00 |
16,730.00 |
0.1M |
| 2021-09-21 |
16,640.00 |
16,760.00 |
16,640.00 |
16,720.00 |
0.3M |
| 2021-09-17 |
17,180.00 |
17,280.00 |
17,180.00 |
17,280.00 |
0.1M |
| 2021-09-16 |
17,170.00 |
17,180.00 |
17,100.00 |
17,110.00 |
0.1M |
| 2021-09-15 |
17,110.00 |
17,120.00 |
17,040.00 |
17,090.00 |
0.1M |
| 2021-09-14 |
17,200.00 |
17,230.00 |
17,180.00 |
17,210.00 |
0.0M |
| 2021-09-13 |
17,220.00 |
17,240.00 |
17,150.00 |
17,210.00 |
0.1M |
| 2021-09-10 |
17,290.00 |
17,350.00 |
17,260.00 |
17,330.00 |
0.1M |
| 2021-09-09 |
17,400.00 |
17,420.00 |
17,330.00 |
17,330.00 |
0.1M |
| 2021-09-08 |
17,470.00 |
17,520.00 |
17,470.00 |
17,500.00 |
0.0M |
| 2021-09-07 |
17,430.00 |
17,440.00 |
17,400.00 |
17,420.00 |
0.0M |
| 2021-09-06 |
17,380.00 |
17,420.00 |
17,370.00 |
17,420.00 |
0.0M |
| 2021-09-03 |
17,360.00 |
17,400.00 |
17,340.00 |
17,390.00 |
0.1M |
| 2021-09-02 |
17,400.00 |
17,420.00 |
17,360.00 |
17,380.00 |
0.1M |
| 2021-09-01 |
17,370.00 |
17,450.00 |
17,360.00 |
17,430.00 |
0.1M |
| 2021-08-31 |
17,350.00 |
17,410.00 |
17,330.00 |
17,400.00 |
0.1M |
| 2021-08-30 |
17,190.00 |
17,190.00 |
17,120.00 |
17,150.00 |
0.1M |
| 2021-08-27 |
17,020.00 |
17,070.00 |
16,990.00 |
17,060.00 |
0.0M |
| 2021-08-26 |
17,090.00 |
17,110.00 |
17,050.00 |
17,080.00 |
0.0M |
| 2021-08-25 |
17,060.00 |
17,080.00 |
17,040.00 |
17,060.00 |
0.0M |
| 2021-08-24 |
17,010.00 |
17,060.00 |
17,000.00 |
17,060.00 |
0.1M |
| 2021-08-23 |
16,790.00 |
16,860.00 |
16,790.00 |
16,850.00 |
0.1M |
| 2021-08-20 |
16,570.00 |
16,630.00 |
16,520.00 |
16,570.00 |
0.1M |
| 2021-08-19 |
16,500.00 |
16,580.00 |
16,500.00 |
16,520.00 |
0.1M |
| 2021-08-18 |
16,580.00 |
16,680.00 |
16,580.00 |
16,670.00 |
0.1M |
| 2021-08-17 |
16,750.00 |
16,750.00 |
16,700.00 |
16,710.00 |
0.1M |
| 2021-08-16 |
16,780.00 |
16,780.00 |
16,710.00 |
16,740.00 |
0.0M |
| 2021-08-13 |
16,830.00 |
16,860.00 |
16,830.00 |
16,840.00 |
0.0M |
| 2021-08-12 |
16,760.00 |
16,770.00 |
16,740.00 |
16,750.00 |
0.0M |
| 2021-08-11 |
16,840.00 |
16,870.00 |
16,820.00 |
16,850.00 |
0.0M |
| 2021-08-10 |
16,890.00 |
16,910.00 |
16,860.00 |
16,900.00 |
0.1M |
| 2021-08-06 |
16,840.00 |
16,880.00 |
16,840.00 |
16,860.00 |
0.1M |
| 2021-08-05 |
16,730.00 |
16,780.00 |
16,730.00 |
16,750.00 |
0.1M |
| 2021-08-04 |
16,600.00 |
16,640.00 |
16,570.00 |
16,640.00 |
0.0M |
| 2021-08-03 |
16,560.00 |
16,580.00 |
16,530.00 |
16,560.00 |
0.1M |
| 2021-08-02 |
16,660.00 |
16,710.00 |
16,650.00 |
16,700.00 |
0.1M |
| 2021-07-30 |
16,480.00 |
16,500.00 |
16,430.00 |
16,440.00 |
0.1M |
| 2021-07-29 |
16,680.00 |
16,690.00 |
16,610.00 |
16,650.00 |
0.0M |
| 2021-07-28 |
16,600.00 |
16,660.00 |
16,560.00 |
16,630.00 |
0.1M |
| 2021-07-27 |
16,880.00 |
16,890.00 |
16,840.00 |
16,840.00 |
0.0M |
| 2021-07-26 |
16,920.00 |
16,940.00 |
16,830.00 |
16,850.00 |
0.1M |
| 2021-07-21 |
16,420.00 |
16,420.00 |
16,340.00 |
16,360.00 |
0.1M |
| 2021-07-20 |
16,180.00 |
16,240.00 |
16,150.00 |
16,210.00 |
0.1M |
| 2021-07-19 |
16,290.00 |
16,320.00 |
16,260.00 |
16,310.00 |
0.1M |
| 2021-07-16 |
16,410.00 |
16,480.00 |
16,370.00 |
16,470.00 |
0.1M |
| 2021-07-15 |
16,610.00 |
16,610.00 |
16,540.00 |
16,580.00 |
0.0M |
| 2021-07-14 |
16,630.00 |
16,670.00 |
16,620.00 |
16,620.00 |
0.1M |
| 2021-07-13 |
16,640.00 |
16,650.00 |
16,620.00 |
16,630.00 |
0.1M |
| 2021-07-12 |
16,560.00 |
16,560.00 |
16,500.00 |
16,530.00 |
0.1M |
| 2021-07-09 |
16,330.00 |
16,400.00 |
16,290.00 |
16,370.00 |
0.1M |
| 2021-07-08 |
16,600.00 |
16,610.00 |
16,500.00 |
16,500.00 |
0.1M |
| 2021-07-07 |
16,540.00 |
16,580.00 |
16,510.00 |
16,560.00 |
0.1M |
| 2021-07-06 |
16,530.00 |
16,550.00 |
16,480.00 |
16,490.00 |
0.1M |
| 2021-07-05 |
16,580.00 |
16,580.00 |
16,530.00 |
16,540.00 |
0.1M |
| 2021-07-02 |
16,410.00 |
16,450.00 |
16,400.00 |
16,410.00 |
0.0M |
| 2021-07-01 |
16,390.00 |
16,400.00 |
16,360.00 |
16,390.00 |
0.1M |
| 2021-06-30 |
16,330.00 |
16,350.00 |
16,290.00 |
16,320.00 |
0.1M |
| 2021-06-29 |
16,240.00 |
16,240.00 |
16,190.00 |
16,230.00 |
0.1M |
| 2021-06-28 |
16,120.00 |
16,120.00 |
16,070.00 |
16,100.00 |
0.1M |
| 2021-06-25 |
16,120.00 |
16,140.00 |
16,100.00 |
16,130.00 |
0.1M |
| 2021-06-24 |
16,070.00 |
16,090.00 |
16,040.00 |
16,050.00 |
0.0M |
| 2021-06-23 |
16,000.00 |
16,070.00 |
15,990.00 |
16,060.00 |
0.1M |
| 2021-06-22 |
15,810.00 |
15,830.00 |
15,780.00 |
15,830.00 |
0.1M |
| 2021-06-21 |
15,660.00 |
15,680.00 |
15,550.00 |
15,580.00 |
0.2M |
| 2021-06-18 |
15,850.00 |
15,860.00 |
15,810.00 |
15,840.00 |
0.1M |
| 2021-06-17 |
15,570.00 |
15,610.00 |
15,530.00 |
15,580.00 |
0.1M |
| 2021-06-16 |
15,650.00 |
15,670.00 |
15,640.00 |
15,640.00 |
0.1M |
| 2021-06-15 |
15,740.00 |
15,790.00 |
15,730.00 |
15,770.00 |
0.1M |
| 2021-06-14 |
15,590.00 |
15,600.00 |
15,570.00 |
15,590.00 |
0.1M |
| 2021-06-11 |
15,470.00 |
15,500.00 |
15,460.00 |
15,480.00 |
0.1M |
| 2021-06-10 |
15,330.00 |
15,360.00 |
15,330.00 |
15,330.00 |
0.0M |
| 2021-06-09 |
15,320.00 |
15,340.00 |
15,300.00 |
15,310.00 |
0.0M |
| 2021-06-08 |
15,290.00 |
15,360.00 |
15,280.00 |
15,320.00 |
0.1M |
| 2021-06-07 |
15,290.00 |
15,300.00 |
15,230.00 |
15,230.00 |
0.1M |
| 2021-06-04 |
15,100.00 |
15,120.00 |
15,050.00 |
15,080.00 |
0.1M |
| 2021-06-03 |
15,190.00 |
15,230.00 |
15,190.00 |
15,230.00 |
0.0M |
| 2021-06-02 |
15,120.00 |
15,190.00 |
15,120.00 |
15,180.00 |
0.0M |
| 2021-06-01 |
15,190.00 |
15,200.00 |
15,140.00 |
15,190.00 |
0.0M |
| 2021-05-31 |
15,260.00 |
15,280.00 |
15,210.00 |
15,240.00 |
0.0M |
| 2021-05-28 |
15,250.00 |
15,280.00 |
15,230.00 |
15,240.00 |
0.1M |
| 2021-05-27 |
15,170.00 |
15,180.00 |
15,110.00 |
15,140.00 |
0.1M |
| 2021-05-26 |
15,100.00 |
15,130.00 |
15,100.00 |
15,130.00 |
0.1M |
| 2021-05-25 |
15,060.00 |
15,110.00 |
15,020.00 |
15,100.00 |
0.1M |
| 2021-05-24 |
14,770.00 |
14,850.00 |
14,750.00 |
14,810.00 |
0.1M |
| 2021-05-21 |
14,910.00 |
14,950.00 |
14,880.00 |
14,890.00 |
0.1M |
| 2021-05-20 |
14,620.00 |
14,670.00 |
14,600.00 |
14,640.00 |
0.1M |
| 2021-05-19 |
14,540.00 |
14,620.00 |
14,510.00 |
14,530.00 |
0.1M |
| 2021-05-18 |
14,760.00 |
14,820.00 |
14,750.00 |
14,810.00 |
0.1M |
| 2021-05-17 |
14,850.00 |
14,860.00 |
14,780.00 |
14,800.00 |
0.1M |
| 2021-05-14 |
14,560.00 |
14,660.00 |
14,550.00 |
14,640.00 |
0.1M |
| 2021-05-13 |
14,470.00 |
14,530.00 |
14,450.00 |
14,460.00 |
0.3M |
| 2021-05-12 |
14,720.00 |
14,740.00 |
14,560.00 |
14,620.00 |
0.2M |
| 2021-05-11 |
14,730.00 |
14,740.00 |
14,560.00 |
14,660.00 |
0.2M |
| 2021-05-10 |
15,130.00 |
15,170.00 |
15,110.00 |
15,140.00 |
0.1M |
| 2021-05-07 |
15,040.00 |
15,120.00 |
15,020.00 |
15,070.00 |
0.0M |
| 2021-05-06 |
14,960.00 |
15,000.00 |
14,920.00 |
14,990.00 |
0.1M |
| 2021-04-30 |
15,370.00 |
15,380.00 |
15,300.00 |
15,320.00 |
0.1M |
| 2021-04-28 |
15,390.00 |
15,430.00 |
15,390.00 |
15,400.00 |
0.1M |
| 2021-04-27 |
15,390.00 |
15,420.00 |
15,370.00 |
15,400.00 |
0.1M |
| 2021-04-26 |
15,220.00 |
15,250.00 |
15,200.00 |
15,220.00 |
0.1M |
| 2021-04-23 |
15,060.00 |
15,090.00 |
15,040.00 |
15,060.00 |
0.1M |
| 2021-04-22 |
15,210.00 |
15,260.00 |
15,200.00 |
15,260.00 |
0.1M |
| 2021-04-21 |
15,080.00 |
15,080.00 |
15,000.00 |
15,030.00 |
0.1M |
| 2021-04-20 |
15,260.00 |
15,300.00 |
15,230.00 |
15,270.00 |
0.1M |
| 2021-04-19 |
15,410.00 |
15,480.00 |
15,400.00 |
15,440.00 |
0.1M |
| 2021-04-16 |
15,430.00 |
15,440.00 |
15,390.00 |
15,420.00 |
0.1M |
| 2021-04-15 |
15,240.00 |
15,290.00 |
15,220.00 |
15,280.00 |
0.1M |
| 2021-04-14 |
15,430.00 |
15,460.00 |
15,410.00 |
15,450.00 |
0.1M |
| 2021-04-13 |
15,340.00 |
15,370.00 |
15,320.00 |
15,330.00 |
0.1M |
| 2021-04-12 |
15,340.00 |
15,380.00 |
15,310.00 |
15,310.00 |
0.1M |
| 2021-04-09 |
15,300.00 |
15,340.00 |
15,230.00 |
15,250.00 |
0.1M |
| 2021-04-08 |
15,210.00 |
15,290.00 |
15,180.00 |
15,280.00 |
0.1M |
| 2021-04-07 |
15,150.00 |
15,160.00 |
15,080.00 |
15,120.00 |
0.1M |
| 2021-04-06 |
15,220.00 |
15,230.00 |
15,170.00 |
15,170.00 |
0.1M |
| 2021-04-05 |
15,000.00 |
15,000.00 |
14,940.00 |
14,980.00 |
0.1M |
| 2021-04-02 |
14,960.00 |
15,000.00 |
14,950.00 |
14,980.00 |
0.1M |
| 2021-04-01 |
14,730.00 |
14,760.00 |
14,700.00 |
14,760.00 |
0.2M |
| 2021-03-31 |
14,420.00 |
14,510.00 |
14,400.00 |
14,480.00 |
0.1M |
| 2021-03-30 |
14,450.00 |
14,460.00 |
14,390.00 |
14,410.00 |
0.1M |
| 2021-03-29 |
14,380.00 |
14,390.00 |
14,210.00 |
14,270.00 |
0.1M |
| 2021-03-26 |
14,180.00 |
14,260.00 |
14,150.00 |
14,260.00 |
0.0M |
| 2021-03-25 |
14,130.00 |
14,180.00 |
14,090.00 |
14,140.00 |
0.1M |
| 2021-03-24 |
14,330.00 |
14,390.00 |
14,320.00 |
14,330.00 |
0.1M |
| 2021-03-23 |
14,430.00 |
14,460.00 |
14,340.00 |
14,350.00 |
0.1M |
| 2021-03-22 |
14,210.00 |
14,270.00 |
14,160.00 |
14,240.00 |
0.1M |
| 2021-03-19 |
14,130.00 |
14,180.00 |
14,100.00 |
14,110.00 |
0.1M |
| 2021-03-18 |
14,610.00 |
14,670.00 |
14,520.00 |
14,580.00 |
0.1M |
| 2021-03-17 |
14,520.00 |
14,550.00 |
14,470.00 |
14,530.00 |
0.0M |
| 2021-03-16 |
14,450.00 |
14,540.00 |
14,430.00 |
14,530.00 |
0.1M |
| 2021-03-15 |
14,340.00 |
14,380.00 |
14,290.00 |
14,290.00 |
0.1M |
| 2021-03-12 |
14,390.00 |
14,420.00 |
14,330.00 |
14,350.00 |
0.1M |
| 2021-03-11 |
14,040.00 |
14,160.00 |
13,990.00 |
14,150.00 |
0.1M |
| 2021-03-10 |
14,070.00 |
14,110.00 |
14,020.00 |
14,060.00 |
0.1M |
| 2021-03-09 |
13,660.00 |
13,810.00 |
13,640.00 |
13,770.00 |
0.2M |
| 2021-03-08 |
13,940.00 |
13,940.00 |
13,750.00 |
13,770.00 |
0.1M |
| 2021-03-05 |
13,570.00 |
13,700.00 |
13,460.00 |
13,700.00 |
0.2M |
| 2021-03-04 |
13,670.00 |
13,740.00 |
13,580.00 |
13,660.00 |
0.2M |
| 2021-03-03 |
14,170.00 |
14,240.00 |
14,140.00 |
14,230.00 |
0.1M |
| 2021-03-02 |
14,420.00 |
14,430.00 |
14,290.00 |
14,300.00 |
0.1M |
| 2021-03-01 |
14,030.00 |
14,140.00 |
14,010.00 |
14,090.00 |
0.2M |
| 2021-02-26 |
13,790.00 |
13,810.00 |
13,620.00 |
13,660.00 |
0.2M |
| 2021-02-25 |
14,300.00 |
14,320.00 |
14,260.00 |
14,310.00 |
0.1M |
| 2021-02-24 |
14,070.00 |
14,160.00 |
13,960.00 |
13,990.00 |
0.3M |
| 2021-02-22 |
14,530.00 |
14,560.00 |
14,460.00 |
14,470.00 |
0.1M |
| 2021-02-19 |
14,560.00 |
14,600.00 |
14,500.00 |
14,560.00 |
0.1M |
| 2021-02-18 |
14,680.00 |
14,710.00 |
14,590.00 |
14,610.00 |
0.1M |
| 2021-02-17 |
14,760.00 |
14,790.00 |
14,720.00 |
14,750.00 |
0.1M |
| 2021-02-16 |
14,780.00 |
14,860.00 |
14,780.00 |
14,830.00 |
0.1M |
| 2021-02-15 |
14,700.00 |
14,750.00 |
14,700.00 |
14,730.00 |
0.1M |
| 2021-02-12 |
14,550.00 |
14,580.00 |
14,540.00 |
14,570.00 |
0.0M |
| 2021-02-10 |
14,500.00 |
14,560.00 |
14,480.00 |
14,540.00 |
0.1M |
| 2021-02-09 |
14,580.00 |
14,580.00 |
14,510.00 |
14,530.00 |
0.1M |
| 2021-02-08 |
14,550.00 |
14,620.00 |
14,530.00 |
14,610.00 |
0.1M |
| 2021-02-05 |
14,490.00 |
14,550.00 |
14,450.00 |
14,540.00 |
0.1M |
| 2021-02-04 |
14,280.00 |
14,310.00 |
14,200.00 |
14,250.00 |
0.1M |
| 2021-02-03 |
14,340.00 |
14,400.00 |
14,330.00 |
14,400.00 |
0.1M |
| 2021-02-02 |
14,070.00 |
14,190.00 |
14,050.00 |
14,170.00 |
0.1M |
| 2021-02-01 |
13,560.00 |
13,760.00 |
13,550.00 |
13,760.00 |
0.2M |
| 2021-01-29 |
13,870.00 |
13,920.00 |
13,710.00 |
13,750.00 |
0.1M |
| 2021-01-28 |
13,700.00 |
13,860.00 |
13,690.00 |
13,750.00 |
0.2M |
| 2021-01-27 |
14,210.00 |
14,240.00 |
14,210.00 |
14,240.00 |
0.1M |
| 2021-01-26 |
14,140.00 |
14,150.00 |
14,050.00 |
14,080.00 |
0.1M |
| 2021-01-25 |
14,090.00 |
14,150.00 |
14,070.00 |
14,140.00 |
0.1M |
| 2021-01-22 |
14,030.00 |
14,040.00 |
13,980.00 |
13,990.00 |
0.1M |
| 2021-01-21 |
13,960.00 |
14,030.00 |
13,950.00 |
14,010.00 |
0.1M |
| 2021-01-20 |
13,720.00 |
13,730.00 |
13,670.00 |
13,710.00 |
0.1M |
| 2021-01-19 |
13,470.00 |
13,640.00 |
13,470.00 |
13,600.00 |
0.1M |
| 2021-01-18 |
13,400.00 |
13,430.00 |
13,380.00 |
13,430.00 |
0.0M |
| 2021-01-15 |
13,580.00 |
13,580.00 |
13,480.00 |
13,480.00 |
0.0M |
| 2021-01-14 |
13,620.00 |
13,690.00 |
13,610.00 |
13,640.00 |
0.1M |
| 2021-01-13 |
13,540.00 |
13,570.00 |
13,510.00 |
13,560.00 |
0.1M |
| 2021-01-12 |
13,620.00 |
13,660.00 |
13,610.00 |
13,630.00 |
0.1M |
| 2021-01-08 |
13,590.00 |
13,660.00 |
13,590.00 |
13,650.00 |
0.1M |
| 2021-01-07 |
13,230.00 |
13,310.00 |
13,200.00 |
13,290.00 |
0.1M |
| 2021-01-06 |
13,300.00 |
13,350.00 |
13,100.00 |
13,130.00 |
0.1M |
| 2021-01-05 |
13,240.00 |
13,290.00 |
13,210.00 |
13,220.00 |
0.1M |
| 2021-01-04 |
13,450.00 |
13,450.00 |
13,380.00 |
13,420.00 |
0.1M |