| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
24,230.00 |
24,275.00 |
24,195.00 |
24,215.00 |
0.0M |
| 2023-12-28 |
24,250.00 |
24,310.00 |
24,215.00 |
24,250.00 |
0.0M |
| 2023-12-27 |
24,365.00 |
24,420.00 |
24,345.00 |
24,385.00 |
0.1M |
| 2023-12-26 |
24,205.00 |
24,245.00 |
24,170.00 |
24,220.00 |
0.0M |
| 2023-12-25 |
24,220.00 |
24,275.00 |
24,145.00 |
24,175.00 |
0.0M |
| 2023-12-22 |
24,095.00 |
24,130.00 |
24,055.00 |
24,090.00 |
0.0M |
| 2023-12-21 |
24,145.00 |
24,150.00 |
24,030.00 |
24,105.00 |
0.1M |
| 2023-12-20 |
24,505.00 |
24,545.00 |
24,440.00 |
24,475.00 |
0.1M |
| 2023-12-19 |
24,150.00 |
24,320.00 |
24,075.00 |
24,290.00 |
0.1M |
| 2023-12-18 |
23,950.00 |
23,980.00 |
23,910.00 |
23,975.00 |
0.1M |
| 2023-12-15 |
23,840.00 |
23,880.00 |
23,750.00 |
23,800.00 |
0.0M |
| 2023-12-14 |
24,005.00 |
24,045.00 |
23,755.00 |
23,865.00 |
0.1M |
| 2023-12-13 |
24,105.00 |
24,175.00 |
24,105.00 |
24,155.00 |
0.0M |
| 2023-12-12 |
24,005.00 |
24,015.00 |
23,910.00 |
23,930.00 |
0.0M |
| 2023-12-11 |
23,620.00 |
23,670.00 |
23,605.00 |
23,665.00 |
0.1M |
| 2023-12-08 |
23,375.00 |
23,385.00 |
23,095.00 |
23,315.00 |
0.2M |
| 2023-12-07 |
23,540.00 |
23,550.00 |
23,415.00 |
23,425.00 |
0.0M |
| 2023-12-06 |
23,695.00 |
23,810.00 |
23,690.00 |
23,765.00 |
0.1M |
| 2023-12-05 |
23,590.00 |
23,610.00 |
23,510.00 |
23,520.00 |
0.0M |
| 2023-12-04 |
23,660.00 |
23,710.00 |
23,620.00 |
23,675.00 |
0.1M |
| 2023-12-01 |
23,875.00 |
23,880.00 |
23,805.00 |
23,865.00 |
0.0M |
| 2023-11-30 |
23,840.00 |
23,865.00 |
23,825.00 |
23,865.00 |
0.0M |
| 2023-11-29 |
23,840.00 |
23,905.00 |
23,800.00 |
23,880.00 |
0.1M |
| 2023-11-28 |
23,985.00 |
23,990.00 |
23,915.00 |
23,955.00 |
0.1M |
| 2023-11-27 |
24,135.00 |
24,140.00 |
23,965.00 |
24,005.00 |
0.1M |
| 2023-11-24 |
24,260.00 |
24,265.00 |
24,180.00 |
24,185.00 |
0.1M |
| 2023-11-22 |
23,855.00 |
23,975.00 |
23,845.00 |
23,970.00 |
0.0M |
| 2023-11-21 |
24,100.00 |
24,110.00 |
23,935.00 |
24,005.00 |
0.1M |
| 2023-11-20 |
23,995.00 |
24,000.00 |
23,785.00 |
23,810.00 |
0.0M |
| 2023-11-17 |
24,140.00 |
24,165.00 |
24,115.00 |
24,130.00 |
0.1M |
| 2023-11-16 |
24,190.00 |
24,225.00 |
24,130.00 |
24,205.00 |
0.1M |
| 2023-11-15 |
24,125.00 |
24,205.00 |
24,115.00 |
24,195.00 |
0.1M |
| 2023-11-14 |
23,775.00 |
23,815.00 |
23,770.00 |
23,805.00 |
0.1M |
| 2023-11-13 |
23,745.00 |
23,760.00 |
23,705.00 |
23,740.00 |
0.1M |
| 2023-11-10 |
23,220.00 |
23,260.00 |
23,195.00 |
23,250.00 |
0.1M |
| 2023-11-09 |
23,340.00 |
23,395.00 |
23,325.00 |
23,390.00 |
0.0M |
| 2023-11-08 |
23,270.00 |
23,295.00 |
23,255.00 |
23,285.00 |
0.1M |
| 2023-11-07 |
22,970.00 |
23,015.00 |
22,965.00 |
23,005.00 |
0.1M |
| 2023-11-06 |
22,835.00 |
22,880.00 |
22,825.00 |
22,855.00 |
0.1M |
| 2023-11-02 |
22,430.00 |
22,440.00 |
22,380.00 |
22,430.00 |
0.1M |
| 2023-11-01 |
22,020.00 |
22,050.00 |
21,995.00 |
22,030.00 |
0.0M |
| 2023-10-31 |
21,610.00 |
21,690.00 |
21,590.00 |
21,665.00 |
0.0M |
| 2023-10-30 |
21,590.00 |
21,625.00 |
21,570.00 |
21,590.00 |
0.0M |
| 2023-10-27 |
21,660.00 |
21,660.00 |
21,590.00 |
21,635.00 |
0.0M |
| 2023-10-26 |
21,675.00 |
21,710.00 |
21,640.00 |
21,675.00 |
0.1M |
| 2023-10-25 |
22,325.00 |
22,325.00 |
22,235.00 |
22,260.00 |
0.0M |
| 2023-10-24 |
22,225.00 |
22,260.00 |
22,145.00 |
22,240.00 |
0.0M |
| 2023-10-23 |
22,165.00 |
22,170.00 |
22,125.00 |
22,165.00 |
0.0M |
| 2023-10-20 |
22,345.00 |
22,375.00 |
22,325.00 |
22,325.00 |
0.0M |
| 2023-10-19 |
22,625.00 |
22,655.00 |
22,550.00 |
22,565.00 |
0.0M |
| 2023-10-18 |
22,880.00 |
22,895.00 |
22,835.00 |
22,875.00 |
0.0M |
| 2023-10-17 |
22,965.00 |
22,975.00 |
22,910.00 |
22,940.00 |
0.0M |
| 2023-10-16 |
22,765.00 |
22,800.00 |
22,715.00 |
22,760.00 |
0.1M |
| 2023-10-13 |
23,045.00 |
23,065.00 |
23,000.00 |
23,010.00 |
0.1M |
| 2023-10-12 |
23,050.00 |
23,100.00 |
23,045.00 |
23,085.00 |
0.0M |
| 2023-10-11 |
22,795.00 |
22,855.00 |
22,770.00 |
22,850.00 |
0.1M |
| 2023-10-10 |
22,605.00 |
22,705.00 |
22,575.00 |
22,690.00 |
0.1M |
| 2023-10-06 |
22,120.00 |
22,180.00 |
22,110.00 |
22,150.00 |
0.0M |
| 2023-10-05 |
22,280.00 |
22,285.00 |
22,180.00 |
22,235.00 |
0.0M |
| 2023-10-04 |
22,000.00 |
22,025.00 |
21,890.00 |
21,910.00 |
0.1M |
| 2023-10-03 |
22,510.00 |
22,520.00 |
22,440.00 |
22,470.00 |
0.1M |
| 2023-10-02 |
22,405.00 |
22,495.00 |
22,390.00 |
22,420.00 |
0.0M |
| 2023-09-29 |
22,240.00 |
22,295.00 |
22,185.00 |
22,235.00 |
0.0M |
| 2023-09-28 |
22,110.00 |
22,145.00 |
22,015.00 |
22,105.00 |
0.0M |
| 2023-09-27 |
21,990.00 |
22,040.00 |
21,960.00 |
22,040.00 |
0.0M |
| 2023-09-26 |
22,235.00 |
22,245.00 |
22,135.00 |
22,155.00 |
0.1M |
| 2023-09-25 |
22,130.00 |
22,165.00 |
22,085.00 |
22,145.00 |
0.0M |
| 2023-09-22 |
21,940.00 |
22,105.00 |
21,915.00 |
22,085.00 |
0.1M |
| 2023-09-21 |
22,405.00 |
22,465.00 |
22,370.00 |
22,390.00 |
0.1M |
| 2023-09-20 |
22,725.00 |
22,725.00 |
22,680.00 |
22,700.00 |
0.1M |
| 2023-09-19 |
22,750.00 |
22,780.00 |
22,730.00 |
22,745.00 |
0.0M |
| 2023-09-15 |
23,095.00 |
23,185.00 |
23,070.00 |
23,140.00 |
0.1M |
| 2023-09-14 |
22,925.00 |
22,975.00 |
22,900.00 |
22,950.00 |
0.1M |
| 2023-09-13 |
22,780.00 |
22,820.00 |
22,760.00 |
22,780.00 |
0.0M |
| 2023-09-12 |
22,915.00 |
22,955.00 |
22,870.00 |
22,955.00 |
0.1M |
| 2023-09-11 |
22,780.00 |
22,785.00 |
22,645.00 |
22,705.00 |
0.0M |
| 2023-09-08 |
22,755.00 |
22,780.00 |
22,615.00 |
22,770.00 |
0.0M |
| 2023-09-07 |
22,965.00 |
22,985.00 |
22,870.00 |
22,880.00 |
0.0M |
| 2023-09-06 |
23,105.00 |
23,170.00 |
23,025.00 |
23,030.00 |
0.0M |
| 2023-09-05 |
22,965.00 |
22,995.00 |
22,920.00 |
22,975.00 |
0.0M |
| 2023-09-04 |
22,880.00 |
22,945.00 |
22,870.00 |
22,935.00 |
0.0M |
| 2023-09-01 |
22,820.00 |
22,860.00 |
22,795.00 |
22,835.00 |
0.0M |
| 2023-08-31 |
22,855.00 |
22,880.00 |
22,820.00 |
22,835.00 |
0.1M |
| 2023-08-30 |
22,725.00 |
22,800.00 |
22,720.00 |
22,745.00 |
0.1M |
| 2023-08-29 |
22,295.00 |
22,360.00 |
22,265.00 |
22,345.00 |
0.0M |
| 2023-08-28 |
22,180.00 |
22,190.00 |
22,105.00 |
22,160.00 |
0.0M |
| 2023-08-25 |
21,880.00 |
21,915.00 |
21,835.00 |
21,885.00 |
0.1M |
| 2023-08-24 |
22,370.00 |
22,545.00 |
22,350.00 |
22,545.00 |
0.1M |
| 2023-08-23 |
21,980.00 |
22,070.00 |
21,970.00 |
22,055.00 |
0.0M |
| 2023-08-22 |
22,035.00 |
22,055.00 |
21,995.00 |
22,040.00 |
0.0M |
| 2023-08-21 |
21,635.00 |
21,670.00 |
21,560.00 |
21,585.00 |
0.0M |
| 2023-08-18 |
21,650.00 |
21,680.00 |
21,580.00 |
21,605.00 |
0.1M |
| 2023-08-17 |
22,000.00 |
22,040.00 |
21,945.00 |
21,995.00 |
0.1M |
| 2023-08-16 |
22,160.00 |
22,175.00 |
22,100.00 |
22,110.00 |
0.0M |
| 2023-08-15 |
22,405.00 |
22,445.00 |
22,375.00 |
22,420.00 |
0.0M |
| 2023-08-14 |
22,070.00 |
22,125.00 |
21,910.00 |
21,960.00 |
0.1M |
| 2023-08-10 |
22,005.00 |
22,095.00 |
22,000.00 |
22,075.00 |
0.1M |
| 2023-08-09 |
22,140.00 |
22,205.00 |
22,110.00 |
22,140.00 |
0.0M |
| 2023-08-08 |
22,330.00 |
22,410.00 |
22,315.00 |
22,330.00 |
0.0M |
| 2023-08-07 |
22,090.00 |
22,210.00 |
22,075.00 |
22,185.00 |
0.0M |
| 2023-08-04 |
22,330.00 |
22,415.00 |
22,305.00 |
22,395.00 |
0.0M |
| 2023-08-03 |
22,460.00 |
22,510.00 |
22,395.00 |
22,445.00 |
0.1M |
| 2023-08-02 |
22,760.00 |
22,840.00 |
22,635.00 |
22,690.00 |
0.1M |
| 2023-08-01 |
22,795.00 |
22,915.00 |
22,790.00 |
22,865.00 |
0.1M |
| 2023-07-31 |
22,570.00 |
22,680.00 |
22,540.00 |
22,655.00 |
0.2M |
| 2023-07-28 |
21,870.00 |
22,315.00 |
21,690.00 |
21,980.00 |
0.2M |
| 2023-07-27 |
22,195.00 |
22,255.00 |
22,110.00 |
22,255.00 |
0.1M |
| 2023-07-26 |
22,235.00 |
22,300.00 |
22,235.00 |
22,255.00 |
0.1M |
| 2023-07-25 |
22,235.00 |
22,250.00 |
22,175.00 |
22,220.00 |
0.0M |
| 2023-07-24 |
22,240.00 |
22,250.00 |
22,175.00 |
22,205.00 |
0.0M |
| 2023-07-21 |
21,985.00 |
22,095.00 |
21,945.00 |
22,085.00 |
0.1M |
| 2023-07-20 |
22,340.00 |
22,365.00 |
22,280.00 |
22,340.00 |
0.0M |
| 2023-07-19 |
22,380.00 |
22,455.00 |
22,340.00 |
22,445.00 |
0.1M |
| 2023-07-18 |
22,115.00 |
22,155.00 |
22,060.00 |
22,095.00 |
0.1M |
| 2023-07-14 |
21,875.00 |
21,875.00 |
21,720.00 |
21,860.00 |
0.1M |
| 2023-07-13 |
21,570.00 |
21,695.00 |
21,540.00 |
21,695.00 |
0.1M |
| 2023-07-12 |
21,550.00 |
21,550.00 |
21,420.00 |
21,455.00 |
0.0M |
| 2023-07-11 |
21,625.00 |
21,645.00 |
21,500.00 |
21,580.00 |
0.0M |
| 2023-07-10 |
21,750.00 |
21,810.00 |
21,670.00 |
21,675.00 |
0.1M |
| 2023-07-07 |
22,070.00 |
22,135.00 |
21,995.00 |
21,995.00 |
0.1M |
| 2023-07-06 |
22,340.00 |
22,350.00 |
22,100.00 |
22,110.00 |
0.1M |
| 2023-07-05 |
22,300.00 |
22,350.00 |
22,295.00 |
22,345.00 |
0.0M |
| 2023-07-04 |
22,315.00 |
22,360.00 |
22,305.00 |
22,350.00 |
0.0M |
| 2023-07-03 |
22,300.00 |
22,350.00 |
22,250.00 |
22,340.00 |
0.0M |
| 2023-06-30 |
22,020.00 |
22,080.00 |
21,985.00 |
22,045.00 |
0.0M |
| 2023-06-29 |
22,025.00 |
22,055.00 |
22,000.00 |
22,030.00 |
0.0M |
| 2023-06-28 |
21,775.00 |
21,815.00 |
21,740.00 |
21,815.00 |
0.0M |
| 2023-06-27 |
21,470.00 |
21,515.00 |
21,425.00 |
21,505.00 |
0.1M |
| 2023-06-26 |
21,785.00 |
21,805.00 |
21,725.00 |
21,730.00 |
0.1M |
| 2023-06-23 |
21,880.00 |
21,900.00 |
21,745.00 |
21,840.00 |
0.1M |
| 2023-06-22 |
21,400.00 |
21,460.00 |
21,355.00 |
21,370.00 |
0.1M |
| 2023-06-21 |
21,665.00 |
21,750.00 |
21,660.00 |
21,715.00 |
0.0M |
| 2023-06-20 |
21,740.00 |
21,790.00 |
21,660.00 |
21,735.00 |
0.0M |
| 2023-06-19 |
21,795.00 |
21,820.00 |
21,690.00 |
21,735.00 |
0.1M |
| 2023-06-16 |
21,640.00 |
21,720.00 |
21,525.00 |
21,710.00 |
0.1M |
| 2023-06-15 |
21,390.00 |
21,595.00 |
21,380.00 |
21,550.00 |
0.1M |
| 2023-06-14 |
21,255.00 |
21,255.00 |
21,200.00 |
21,240.00 |
0.1M |
| 2023-06-13 |
20,985.00 |
21,070.00 |
20,970.00 |
21,055.00 |
0.1M |
| 2023-06-12 |
20,645.00 |
20,695.00 |
20,625.00 |
20,685.00 |
0.1M |
| 2023-06-09 |
20,445.00 |
20,530.00 |
20,425.00 |
20,515.00 |
0.0M |
| 2023-06-08 |
20,355.00 |
20,395.00 |
20,225.00 |
20,265.00 |
0.1M |
| 2023-06-07 |
20,670.00 |
20,670.00 |
20,580.00 |
20,580.00 |
0.0M |
| 2023-06-06 |
20,600.00 |
20,680.00 |
20,600.00 |
20,635.00 |
0.1M |
| 2023-06-05 |
20,680.00 |
20,685.00 |
20,625.00 |
20,665.00 |
0.1M |
| 2023-06-02 |
20,385.00 |
20,470.00 |
20,375.00 |
20,445.00 |
0.0M |
| 2023-06-01 |
20,195.00 |
20,260.00 |
20,140.00 |
20,260.00 |
0.1M |
| 2023-05-31 |
20,425.00 |
20,435.00 |
20,265.00 |
20,290.00 |
0.1M |
| 2023-05-30 |
20,490.00 |
20,525.00 |
20,410.00 |
20,525.00 |
0.1M |
| 2023-05-29 |
20,570.00 |
20,620.00 |
20,470.00 |
20,500.00 |
0.1M |
| 2023-05-26 |
19,810.00 |
19,820.00 |
19,735.00 |
19,755.00 |
0.1M |
| 2023-05-25 |
19,535.00 |
19,595.00 |
19,525.00 |
19,550.00 |
0.1M |
| 2023-05-24 |
19,285.00 |
19,305.00 |
19,215.00 |
19,220.00 |
0.1M |
| 2023-05-23 |
19,570.00 |
19,620.00 |
19,495.00 |
19,540.00 |
0.1M |
| 2023-05-22 |
19,300.00 |
19,365.00 |
19,280.00 |
19,355.00 |
0.1M |
| 2023-05-19 |
19,520.00 |
19,535.00 |
19,460.00 |
19,470.00 |
0.2M |
| 2023-05-18 |
18,995.00 |
19,020.00 |
18,940.00 |
18,975.00 |
0.3M |
| 2023-05-17 |
18,625.00 |
18,700.00 |
18,615.00 |
18,700.00 |
0.1M |
| 2023-05-16 |
18,520.00 |
18,530.00 |
18,485.00 |
18,490.00 |
0.0M |
| 2023-05-15 |
18,360.00 |
18,480.00 |
18,350.00 |
18,470.00 |
0.1M |
| 2023-05-12 |
18,300.00 |
18,370.00 |
18,290.00 |
18,355.00 |
0.1M |
| 2023-05-11 |
18,200.00 |
18,255.00 |
18,175.00 |
18,250.00 |
0.1M |
| 2023-05-10 |
18,145.00 |
18,160.00 |
18,120.00 |
18,140.00 |
0.2M |
| 2023-05-09 |
18,205.00 |
18,235.00 |
18,170.00 |
18,175.00 |
0.2M |
| 2023-05-08 |
18,180.00 |
18,190.00 |
18,125.00 |
18,135.00 |
0.1M |
| 2023-05-02 |
18,450.00 |
18,510.00 |
18,400.00 |
18,485.00 |
0.1M |
| 2023-05-01 |
18,335.00 |
18,460.00 |
18,320.00 |
18,445.00 |
0.1M |
| 2023-04-28 |
17,850.00 |
18,060.00 |
17,785.00 |
18,060.00 |
0.2M |
| 2023-04-27 |
17,455.00 |
17,535.00 |
17,445.00 |
17,515.00 |
0.0M |
| 2023-04-26 |
17,485.00 |
17,530.00 |
17,455.00 |
17,530.00 |
0.1M |
| 2023-04-25 |
17,650.00 |
17,680.00 |
17,605.00 |
17,615.00 |
0.0M |
| 2023-04-24 |
17,660.00 |
17,700.00 |
17,630.00 |
17,665.00 |
0.0M |
| 2023-04-21 |
17,680.00 |
17,735.00 |
17,650.00 |
17,650.00 |
0.0M |
| 2023-04-20 |
17,840.00 |
17,880.00 |
17,810.00 |
17,810.00 |
0.0M |
| 2023-04-19 |
17,800.00 |
17,840.00 |
17,795.00 |
17,835.00 |
0.0M |
| 2023-04-18 |
17,855.00 |
17,885.00 |
17,825.00 |
17,845.00 |
0.1M |
| 2023-04-17 |
17,805.00 |
17,835.00 |
17,765.00 |
17,805.00 |
0.1M |
| 2023-04-14 |
17,615.00 |
17,660.00 |
17,590.00 |
17,610.00 |
0.0M |
| 2023-04-13 |
17,340.00 |
17,435.00 |
17,340.00 |
17,415.00 |
0.0M |
| 2023-04-12 |
17,610.00 |
17,635.00 |
17,590.00 |
17,620.00 |
0.0M |
| 2023-04-11 |
17,705.00 |
17,720.00 |
17,645.00 |
17,660.00 |
0.0M |
| 2023-04-10 |
17,500.00 |
17,570.00 |
17,490.00 |
17,525.00 |
0.1M |
| 2023-04-07 |
17,440.00 |
17,465.00 |
17,415.00 |
17,465.00 |
0.0M |
| 2023-04-06 |
17,220.00 |
17,240.00 |
17,170.00 |
17,210.00 |
0.0M |
| 2023-04-05 |
17,515.00 |
17,560.00 |
17,485.00 |
17,505.00 |
0.1M |
| 2023-04-04 |
17,635.00 |
17,715.00 |
17,615.00 |
17,705.00 |
0.0M |
| 2023-04-03 |
17,760.00 |
17,770.00 |
17,665.00 |
17,755.00 |
0.1M |
| 2023-03-31 |
17,550.00 |
17,640.00 |
17,525.00 |
17,545.00 |
0.1M |
| 2023-03-30 |
17,265.00 |
17,310.00 |
17,250.00 |
17,310.00 |
0.1M |
| 2023-03-29 |
16,825.00 |
17,010.00 |
16,805.00 |
17,010.00 |
0.1M |
| 2023-03-28 |
16,925.00 |
16,930.00 |
16,805.00 |
16,830.00 |
0.0M |
| 2023-03-27 |
17,035.00 |
17,070.00 |
16,970.00 |
17,065.00 |
0.1M |
| 2023-03-24 |
16,925.00 |
16,935.00 |
16,795.00 |
16,835.00 |
0.0M |
| 2023-03-23 |
16,775.00 |
16,835.00 |
16,730.00 |
16,820.00 |
0.1M |
| 2023-03-22 |
17,120.00 |
17,185.00 |
17,100.00 |
17,120.00 |
0.1M |
| 2023-03-20 |
16,895.00 |
16,950.00 |
16,750.00 |
16,775.00 |
0.1M |
| 2023-03-17 |
17,050.00 |
17,065.00 |
17,005.00 |
17,025.00 |
0.1M |
| 2023-03-16 |
16,570.00 |
16,705.00 |
16,545.00 |
16,585.00 |
0.1M |
| 2023-03-15 |
16,645.00 |
16,685.00 |
16,615.00 |
16,680.00 |
0.1M |
| 2023-03-14 |
16,145.00 |
16,310.00 |
16,135.00 |
16,265.00 |
0.2M |
| 2023-03-13 |
16,415.00 |
16,460.00 |
16,305.00 |
16,455.00 |
0.1M |
| 2023-03-10 |
16,590.00 |
16,600.00 |
16,455.00 |
16,575.00 |
0.0M |
| 2023-03-09 |
17,015.00 |
17,025.00 |
16,920.00 |
16,955.00 |
0.0M |
| 2023-03-08 |
16,970.00 |
17,015.00 |
16,935.00 |
16,975.00 |
0.0M |
| 2023-03-07 |
17,000.00 |
17,060.00 |
16,995.00 |
17,030.00 |
0.0M |
| 2023-03-06 |
16,950.00 |
16,995.00 |
16,910.00 |
16,985.00 |
0.0M |
| 2023-03-03 |
16,685.00 |
16,695.00 |
16,640.00 |
16,685.00 |
0.0M |
| 2023-03-02 |
16,535.00 |
16,550.00 |
16,395.00 |
16,460.00 |
0.0M |
| 2023-03-01 |
16,605.00 |
16,695.00 |
16,570.00 |
16,680.00 |
0.0M |
| 2023-02-28 |
16,700.00 |
16,740.00 |
16,690.00 |
16,690.00 |
0.0M |
| 2023-02-27 |
16,605.00 |
16,625.00 |
16,570.00 |
16,600.00 |
0.0M |
| 2023-02-24 |
16,605.00 |
16,660.00 |
16,570.00 |
16,595.00 |
0.0M |
| 2023-02-22 |
16,555.00 |
16,585.00 |
16,515.00 |
16,540.00 |
0.0M |
| 2023-02-21 |
16,830.00 |
16,840.00 |
16,770.00 |
16,790.00 |
0.0M |
| 2023-02-20 |
16,815.00 |
16,860.00 |
16,790.00 |
16,825.00 |
0.0M |
| 2023-02-17 |
16,880.00 |
16,945.00 |
16,870.00 |
16,910.00 |
0.0M |
| 2023-02-16 |
17,265.00 |
17,335.00 |
17,260.00 |
17,300.00 |
0.1M |
| 2023-02-15 |
16,955.00 |
16,960.00 |
16,845.00 |
16,900.00 |
0.0M |
| 2023-02-14 |
16,780.00 |
16,785.00 |
16,680.00 |
16,700.00 |
0.0M |
| 2023-02-13 |
16,370.00 |
16,450.00 |
16,345.00 |
16,450.00 |
0.1M |
| 2023-02-10 |
16,530.00 |
16,560.00 |
16,480.00 |
16,505.00 |
0.1M |
| 2023-02-09 |
16,680.00 |
16,780.00 |
16,605.00 |
16,725.00 |
0.1M |
| 2023-02-08 |
16,885.00 |
16,970.00 |
16,850.00 |
16,970.00 |
0.0M |
| 2023-02-07 |
16,800.00 |
16,820.00 |
16,745.00 |
16,750.00 |
0.0M |
| 2023-02-06 |
16,795.00 |
16,840.00 |
16,685.00 |
16,735.00 |
0.1M |
| 2023-02-03 |
16,470.00 |
16,490.00 |
16,400.00 |
16,445.00 |
0.1M |
| 2023-02-02 |
16,295.00 |
16,300.00 |
16,210.00 |
16,285.00 |
0.1M |
| 2023-02-01 |
15,900.00 |
15,935.00 |
15,850.00 |
15,930.00 |
0.0M |
| 2023-01-31 |
15,820.00 |
15,820.00 |
15,675.00 |
15,675.00 |
0.1M |
| 2023-01-30 |
15,995.00 |
16,050.00 |
15,890.00 |
15,925.00 |
0.1M |
| 2023-01-27 |
15,780.00 |
15,810.00 |
15,755.00 |
15,810.00 |
0.0M |
| 2023-01-26 |
15,540.00 |
15,595.00 |
15,500.00 |
15,590.00 |
0.0M |
| 2023-01-25 |
15,565.00 |
15,595.00 |
15,510.00 |
15,560.00 |
0.0M |
| 2023-01-24 |
15,715.00 |
15,725.00 |
15,665.00 |
15,670.00 |
0.0M |
| 2023-01-23 |
15,210.00 |
15,300.00 |
15,190.00 |
15,290.00 |
0.0M |
| 2023-01-20 |
14,755.00 |
14,875.00 |
14,740.00 |
14,870.00 |
0.0M |
| 2023-01-19 |
14,870.00 |
14,885.00 |
14,785.00 |
14,795.00 |
0.0M |
| 2023-01-18 |
15,010.00 |
15,440.00 |
15,000.00 |
15,365.00 |
0.0M |
| 2023-01-17 |
14,995.00 |
15,050.00 |
14,970.00 |
14,985.00 |
0.0M |
| 2023-01-16 |
14,970.00 |
15,005.00 |
14,920.00 |
14,935.00 |
0.1M |
| 2023-01-13 |
15,015.00 |
15,030.00 |
14,935.00 |
14,975.00 |
0.1M |
| 2023-01-12 |
15,255.00 |
15,265.00 |
15,205.00 |
15,235.00 |
0.0M |
| 2023-01-11 |
15,020.00 |
15,075.00 |
15,020.00 |
15,030.00 |
0.1M |
| 2023-01-10 |
14,835.00 |
14,860.00 |
14,785.00 |
14,820.00 |
0.0M |
| 2023-01-06 |
14,565.00 |
14,690.00 |
14,560.00 |
14,675.00 |
0.1M |
| 2023-01-05 |
14,645.00 |
14,670.00 |
14,550.00 |
14,650.00 |
0.0M |
| 2023-01-04 |
14,485.00 |
14,495.00 |
14,415.00 |
14,465.00 |
0.1M |