NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund (1545)

1545
🏛️ 일본 →
36,910.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36,110.00 36,130.00 36,100.00 36,120.00 2.8K
09:05 36,110.00 36,110.00 36,100.00 36,110.00 0.5K
09:10 36,110.00 36,120.00 36,100.00 36,110.00 3.5K
09:15 36,100.00 36,120.00 36,100.00 36,100.00 0.1K
09:20 36,110.00 36,110.00 36,100.00 36,110.00 0.4K
09:25 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
09:30 36,100.00 36,110.00 36,090.00 36,110.00 4.2K
09:35 36,110.00 36,120.00 36,100.00 36,100.00 5.5K
09:40 36,120.00 36,120.00 36,110.00 36,120.00 1.6K
09:45 36,120.00 36,130.00 36,120.00 36,130.00 0.5K
09:50 36,130.00 36,130.00 36,130.00 36,130.00 0.1K
09:55 36,130.00 36,130.00 36,120.00 36,120.00 1.2K
10:00 36,130.00 36,130.00 36,120.00 36,120.00 0.5K
10:05 36,140.00 36,140.00 36,140.00 36,140.00 0.0K
10:10 36,140.00 36,140.00 36,140.00 36,140.00 0.0K
10:15 36,140.00 36,150.00 36,140.00 36,150.00 0.0K
10:20 36,140.00 36,160.00 36,140.00 36,150.00 0.2K
10:25 36,150.00 36,150.00 36,150.00 36,150.00 0.1K
10:30 36,150.00 36,160.00 36,140.00 36,160.00 0.5K
10:35 36,160.00 36,160.00 36,140.00 36,140.00 0.3K
10:40 36,130.00 36,130.00 36,110.00 36,120.00 0.1K
10:45 36,110.00 36,120.00 36,110.00 36,120.00 0.0K
10:55 36,120.00 36,120.00 36,110.00 36,110.00 0.4K
11:00 36,110.00 36,120.00 36,100.00 36,100.00 0.1K
11:05 36,110.00 36,110.00 36,080.00 36,100.00 0.6K
11:10 36,110.00 36,110.00 36,110.00 36,110.00 0.0K
11:15 36,100.00 36,100.00 36,090.00 36,090.00 0.1K
11:20 36,080.00 36,080.00 36,070.00 36,080.00 0.0K
11:25 36,080.00 36,100.00 36,080.00 36,100.00 0.2K
11:30 36,100.00 36,100.00 36,100.00 36,100.00 0.1K
12:30 36,080.00 36,090.00 36,080.00 36,090.00 1.8K
12:35 36,080.00 36,090.00 36,080.00 36,090.00 0.0K
12:40 36,090.00 36,090.00 36,070.00 36,070.00 0.1K
12:45 36,080.00 36,090.00 36,080.00 36,090.00 0.0K
12:50 36,080.00 36,100.00 36,080.00 36,090.00 1.0K
12:55 36,090.00 36,090.00 36,090.00 36,090.00 0.1K
13:00 36,090.00 36,100.00 36,090.00 36,100.00 0.1K
13:05 36,090.00 36,090.00 36,080.00 36,080.00 0.3K
13:10 36,080.00 36,080.00 36,070.00 36,070.00 0.1K
13:15 36,080.00 36,080.00 36,060.00 36,060.00 0.1K
13:20 36,080.00 36,090.00 36,060.00 36,080.00 0.1K
13:25 36,080.00 36,080.00 36,080.00 36,080.00 0.0K
13:30 36,080.00 36,080.00 36,060.00 36,070.00 0.0K
13:35 36,070.00 36,100.00 36,060.00 36,100.00 0.7K
13:40 36,080.00 36,090.00 36,080.00 36,090.00 0.5K
13:45 36,070.00 36,080.00 36,070.00 36,070.00 0.1K
13:50 36,070.00 36,080.00 36,070.00 36,080.00 1.3K
13:55 36,080.00 36,080.00 36,080.00 36,080.00 0.0K
14:00 36,080.00 36,080.00 36,060.00 36,070.00 0.1K
14:05 36,080.00 36,080.00 36,080.00 36,080.00 0.0K
14:10 36,080.00 36,080.00 36,080.00 36,080.00 0.2K
14:15 36,080.00 36,080.00 36,080.00 36,080.00 0.1K
14:20 36,070.00 36,070.00 36,070.00 36,070.00 0.7K
14:25 36,070.00 36,090.00 36,070.00 36,070.00 1.3K
14:30 36,070.00 36,070.00 36,060.00 36,060.00 0.1K
14:35 36,060.00 36,070.00 36,060.00 36,070.00 0.0K
14:40 36,080.00 36,100.00 36,080.00 36,100.00 0.5K
14:45 36,090.00 36,100.00 36,090.00 36,100.00 0.5K
14:50 36,110.00 36,110.00 36,100.00 36,110.00 0.4K
14:55 36,090.00 36,090.00 36,090.00 36,090.00 0.0K
15:00 36,090.00 36,090.00 36,080.00 36,080.00 0.1K
15:05 36,090.00 36,100.00 36,080.00 36,100.00 0.1K
15:10 36,080.00 36,090.00 36,070.00 36,080.00 0.2K
15:15 36,080.00 36,080.00 36,070.00 36,070.00 0.1K
15:20 36,070.00 36,080.00 36,070.00 36,070.00 0.2K
15:30 36,060.00 36,060.00 36,060.00 36,060.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음