| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,270.50 |
2,275.00 |
2,269.50 |
2,274.00 |
0.1M |
| 2023-12-28 |
2,274.50 |
2,279.50 |
2,274.50 |
2,278.00 |
0.1M |
| 2023-12-27 |
2,271.50 |
2,271.50 |
2,268.50 |
2,271.00 |
0.1M |
| 2023-12-26 |
2,259.00 |
2,262.00 |
2,257.00 |
2,262.00 |
0.1M |
| 2023-12-25 |
2,256.00 |
2,260.00 |
2,253.00 |
2,253.00 |
0.0M |
| 2023-12-22 |
2,252.00 |
2,253.00 |
2,245.50 |
2,245.50 |
0.1M |
| 2023-12-21 |
2,236.00 |
2,241.00 |
2,234.50 |
2,240.00 |
0.1M |
| 2023-12-20 |
2,263.50 |
2,267.00 |
2,263.50 |
2,266.00 |
0.1M |
| 2023-12-19 |
2,249.50 |
2,252.00 |
2,248.50 |
2,251.00 |
0.1M |
| 2023-12-18 |
2,237.50 |
2,242.50 |
2,237.00 |
2,242.00 |
0.2M |
| 2023-12-15 |
2,230.50 |
2,261.00 |
2,227.50 |
2,230.50 |
0.1M |
| 2023-12-14 |
2,238.00 |
2,266.00 |
2,237.00 |
2,244.50 |
0.3M |
| 2023-12-13 |
2,210.00 |
2,211.00 |
2,208.50 |
2,210.50 |
0.2M |
| 2023-12-12 |
2,189.50 |
2,193.50 |
2,189.00 |
2,193.00 |
0.1M |
| 2023-12-11 |
2,162.00 |
2,172.00 |
2,162.00 |
2,165.50 |
0.1M |
| 2023-12-08 |
2,160.50 |
2,161.50 |
2,158.50 |
2,159.00 |
0.1M |
| 2023-12-07 |
2,134.00 |
2,135.00 |
2,131.00 |
2,131.00 |
0.1M |
| 2023-12-06 |
2,147.50 |
2,156.50 |
2,147.50 |
2,155.00 |
0.3M |
| 2023-12-05 |
2,136.50 |
2,137.50 |
2,133.00 |
2,133.50 |
0.1M |
| 2023-12-04 |
2,155.00 |
2,156.50 |
2,153.00 |
2,153.50 |
0.3M |
| 2023-12-01 |
2,153.00 |
2,153.50 |
2,151.00 |
2,151.50 |
0.1M |
| 2023-11-30 |
2,163.50 |
2,166.50 |
2,162.50 |
2,166.50 |
0.1M |
| 2023-11-29 |
2,163.00 |
2,167.00 |
2,163.00 |
2,166.50 |
0.1M |
| 2023-11-28 |
2,159.50 |
2,159.50 |
2,156.50 |
2,159.00 |
0.1M |
| 2023-11-27 |
2,159.00 |
2,159.00 |
2,151.00 |
2,151.00 |
0.0M |
| 2023-11-24 |
2,169.00 |
2,170.00 |
2,167.50 |
2,168.50 |
0.0M |
| 2023-11-22 |
2,152.50 |
2,156.00 |
2,152.50 |
2,154.00 |
0.1M |
| 2023-11-21 |
2,171.00 |
2,174.00 |
2,170.50 |
2,172.00 |
0.1M |
| 2023-11-20 |
2,143.00 |
2,143.00 |
2,137.00 |
2,137.00 |
0.0M |
| 2023-11-17 |
2,146.00 |
2,147.50 |
2,144.50 |
2,146.00 |
0.0M |
| 2023-11-16 |
2,144.00 |
2,146.50 |
2,139.00 |
2,143.50 |
0.0M |
| 2023-11-15 |
2,149.00 |
2,153.00 |
2,147.50 |
2,152.00 |
0.1M |
| 2023-11-14 |
2,102.50 |
2,106.00 |
2,102.50 |
2,104.00 |
0.2M |
| 2023-11-13 |
2,103.00 |
2,103.50 |
2,096.00 |
2,097.50 |
0.2M |
| 2023-11-10 |
2,058.00 |
2,061.00 |
2,055.50 |
2,061.00 |
0.1M |
| 2023-11-09 |
2,075.50 |
2,078.00 |
2,074.50 |
2,077.50 |
0.0M |
| 2023-11-08 |
2,076.00 |
2,077.00 |
2,073.00 |
2,073.00 |
0.2M |
| 2023-11-07 |
2,053.00 |
2,055.50 |
2,053.00 |
2,054.50 |
0.2M |
| 2023-11-06 |
2,050.50 |
2,053.00 |
2,048.50 |
2,051.00 |
0.2M |
| 2023-11-02 |
1,999.50 |
2,002.00 |
1,997.50 |
2,001.00 |
0.2M |
| 2023-11-01 |
1,954.00 |
1,957.50 |
1,952.50 |
1,955.00 |
0.1M |
| 2023-10-31 |
1,947.00 |
1,947.00 |
1,936.00 |
1,937.50 |
0.1M |
| 2023-10-30 |
1,938.00 |
1,940.00 |
1,937.00 |
1,939.50 |
0.1M |
| 2023-10-27 |
1,935.50 |
1,937.50 |
1,930.00 |
1,937.50 |
0.1M |
| 2023-10-26 |
1,941.50 |
1,945.00 |
1,934.00 |
1,935.00 |
0.2M |
| 2023-10-25 |
2,003.50 |
2,003.50 |
1,996.00 |
1,997.50 |
0.0M |
| 2023-10-24 |
1,996.50 |
1,999.50 |
1,991.00 |
1,999.50 |
0.1M |
| 2023-10-23 |
1,990.50 |
1,990.50 |
1,986.50 |
1,989.00 |
0.1M |
| 2023-10-20 |
2,007.50 |
2,010.00 |
2,004.50 |
2,006.50 |
0.2M |
| 2023-10-19 |
2,035.00 |
2,037.00 |
2,027.50 |
2,028.50 |
0.1M |
| 2023-10-18 |
2,058.00 |
2,059.00 |
2,053.50 |
2,058.50 |
0.0M |
| 2023-10-17 |
2,068.50 |
2,068.50 |
2,064.50 |
2,066.50 |
0.1M |
| 2023-10-16 |
2,052.00 |
2,054.00 |
2,049.00 |
2,051.50 |
0.2M |
| 2023-10-13 |
2,072.50 |
2,075.00 |
2,071.00 |
2,072.50 |
0.1M |
| 2023-10-12 |
2,085.50 |
2,087.00 |
2,084.00 |
2,087.00 |
0.0M |
| 2023-10-11 |
2,066.00 |
2,069.00 |
2,066.00 |
2,068.00 |
0.1M |
| 2023-10-10 |
2,053.50 |
2,060.00 |
2,053.00 |
2,057.50 |
0.1M |
| 2023-10-06 |
2,009.00 |
2,012.00 |
2,007.00 |
2,007.50 |
0.1M |
| 2023-10-05 |
2,016.50 |
2,021.00 |
2,014.00 |
2,019.00 |
0.1M |
| 2023-10-04 |
1,988.50 |
1,991.00 |
1,979.50 |
1,980.00 |
0.1M |
| 2023-10-03 |
2,027.50 |
2,027.50 |
2,021.00 |
2,023.00 |
0.1M |
| 2023-10-02 |
2,023.50 |
2,027.50 |
2,020.00 |
2,020.00 |
0.0M |
| 2023-09-29 |
2,011.00 |
2,014.50 |
2,005.00 |
2,014.00 |
0.1M |
| 2023-09-28 |
1,997.50 |
2,000.00 |
1,989.00 |
1,998.00 |
0.1M |
| 2023-09-27 |
1,993.50 |
1,996.50 |
1,991.00 |
1,995.50 |
0.0M |
| 2023-09-26 |
2,020.50 |
2,020.50 |
2,009.50 |
2,010.50 |
0.2M |
| 2023-09-25 |
2,015.50 |
2,020.00 |
2,012.00 |
2,018.50 |
0.1M |
| 2023-09-22 |
2,010.50 |
2,019.00 |
2,009.00 |
2,017.50 |
0.1M |
| 2023-09-21 |
2,047.00 |
2,048.50 |
2,041.50 |
2,043.00 |
0.2M |
| 2023-09-20 |
2,082.00 |
2,083.00 |
2,077.50 |
2,079.00 |
0.1M |
| 2023-09-19 |
2,088.50 |
2,091.00 |
2,084.00 |
2,084.00 |
0.1M |
| 2023-09-15 |
2,124.00 |
2,129.00 |
2,123.00 |
2,127.50 |
0.0M |
| 2023-09-14 |
2,109.00 |
2,117.00 |
2,108.50 |
2,116.50 |
0.1M |
| 2023-09-13 |
2,098.50 |
2,100.00 |
2,095.00 |
2,096.50 |
0.1M |
| 2023-09-12 |
2,120.50 |
2,122.00 |
2,118.00 |
2,120.00 |
0.0M |
| 2023-09-11 |
2,101.00 |
2,107.50 |
2,099.00 |
2,107.00 |
0.1M |
| 2023-09-08 |
2,096.50 |
2,102.00 |
2,094.00 |
2,102.00 |
0.1M |
| 2023-09-07 |
2,112.00 |
2,112.00 |
2,104.00 |
2,104.00 |
0.0M |
| 2023-09-06 |
2,129.50 |
2,130.00 |
2,125.00 |
2,127.50 |
0.0M |
| 2023-09-05 |
2,129.50 |
2,130.50 |
2,124.50 |
2,126.00 |
0.2M |
| 2023-09-04 |
2,127.00 |
2,132.00 |
2,127.00 |
2,132.00 |
0.0M |
| 2023-09-01 |
2,130.50 |
2,134.00 |
2,130.50 |
2,131.00 |
0.1M |
| 2023-08-31 |
2,126.00 |
2,129.50 |
2,125.00 |
2,127.50 |
0.1M |
| 2023-08-30 |
2,116.00 |
2,120.50 |
2,113.50 |
2,114.00 |
0.1M |
| 2023-08-29 |
2,067.00 |
2,072.50 |
2,065.00 |
2,072.50 |
0.0M |
| 2023-08-28 |
2,056.00 |
2,056.00 |
2,051.50 |
2,056.00 |
0.1M |
| 2023-08-25 |
2,034.50 |
2,038.00 |
2,031.00 |
2,035.00 |
0.1M |
| 2023-08-24 |
2,102.00 |
2,113.00 |
2,100.50 |
2,113.00 |
0.1M |
| 2023-08-23 |
2,049.00 |
2,060.00 |
2,049.00 |
2,060.00 |
0.0M |
| 2023-08-22 |
2,049.50 |
2,051.50 |
2,047.00 |
2,051.00 |
0.1M |
| 2023-08-21 |
2,025.50 |
2,026.00 |
2,017.00 |
2,017.00 |
0.0M |
| 2023-08-18 |
2,020.00 |
2,026.50 |
2,019.50 |
2,022.50 |
0.1M |
| 2023-08-17 |
2,045.00 |
2,048.50 |
2,040.00 |
2,045.50 |
0.0M |
| 2023-08-16 |
2,072.00 |
2,074.00 |
2,068.00 |
2,072.00 |
0.0M |
| 2023-08-15 |
2,099.00 |
2,101.50 |
2,097.00 |
2,100.00 |
0.0M |
| 2023-08-14 |
2,076.00 |
2,077.00 |
2,060.00 |
2,066.00 |
0.2M |
| 2023-08-10 |
2,088.00 |
2,092.50 |
2,087.50 |
2,092.00 |
0.0M |
| 2023-08-09 |
2,106.50 |
2,113.50 |
2,106.00 |
2,111.50 |
0.0M |
| 2023-08-08 |
2,134.00 |
2,134.00 |
2,121.00 |
2,122.00 |
0.0M |
| 2023-08-07 |
2,120.50 |
2,127.00 |
2,119.50 |
2,126.00 |
0.0M |
| 2023-08-04 |
2,133.00 |
2,143.00 |
2,131.00 |
2,141.50 |
0.0M |
| 2023-08-03 |
2,133.00 |
2,134.50 |
2,125.50 |
2,129.50 |
0.1M |
| 2023-08-02 |
2,170.00 |
2,173.50 |
2,161.50 |
2,162.00 |
0.1M |
| 2023-08-01 |
2,183.00 |
2,186.50 |
2,182.00 |
2,183.50 |
0.3M |
| 2023-07-31 |
2,185.50 |
2,185.50 |
2,174.00 |
2,177.00 |
0.5M |
| 2023-07-28 |
2,144.00 |
2,156.50 |
2,140.50 |
2,154.00 |
0.1M |
| 2023-07-27 |
2,154.00 |
2,164.00 |
2,153.50 |
2,163.50 |
0.0M |
| 2023-07-26 |
2,153.00 |
2,155.50 |
2,151.50 |
2,154.00 |
0.0M |
| 2023-07-25 |
2,144.00 |
2,144.50 |
2,140.50 |
2,143.00 |
0.0M |
| 2023-07-24 |
2,141.50 |
2,142.00 |
2,138.50 |
2,139.50 |
0.0M |
| 2023-07-21 |
2,145.00 |
2,149.00 |
2,141.50 |
2,149.00 |
0.1M |
| 2023-07-20 |
2,180.50 |
2,186.50 |
2,180.50 |
2,185.50 |
0.0M |
| 2023-07-19 |
2,194.50 |
2,196.00 |
2,193.00 |
2,194.00 |
0.0M |
| 2023-07-18 |
2,175.00 |
2,177.00 |
2,174.00 |
2,175.50 |
0.1M |
| 2023-07-14 |
2,161.00 |
2,168.00 |
2,156.50 |
2,163.50 |
0.1M |
| 2023-07-13 |
2,131.00 |
2,139.00 |
2,130.00 |
2,134.50 |
0.2M |
| 2023-07-12 |
2,103.00 |
2,105.50 |
2,101.50 |
2,103.00 |
0.1M |
| 2023-07-11 |
2,084.50 |
2,095.50 |
2,084.50 |
2,095.50 |
0.0M |
| 2023-07-10 |
2,090.50 |
2,092.00 |
2,079.00 |
2,079.00 |
0.0M |
| 2023-07-07 |
2,099.00 |
2,100.00 |
2,096.50 |
2,096.50 |
0.1M |
| 2023-07-06 |
2,117.00 |
2,117.00 |
2,104.50 |
2,106.00 |
0.1M |
| 2023-07-05 |
2,115.50 |
2,115.50 |
2,113.00 |
2,113.50 |
0.0M |
| 2023-07-04 |
2,115.50 |
2,116.00 |
2,113.00 |
2,114.50 |
0.0M |
| 2023-07-03 |
2,114.50 |
2,116.00 |
2,111.50 |
2,116.00 |
0.1M |
| 2023-06-30 |
2,083.00 |
2,088.50 |
2,079.50 |
2,085.00 |
0.0M |
| 2023-06-29 |
2,090.50 |
2,091.50 |
2,086.00 |
2,086.00 |
0.0M |
| 2023-06-28 |
2,071.50 |
2,075.00 |
2,070.00 |
2,074.50 |
0.1M |
| 2023-06-27 |
2,050.00 |
2,052.00 |
2,046.00 |
2,052.00 |
0.1M |
| 2023-06-26 |
2,080.50 |
2,080.50 |
2,075.50 |
2,076.50 |
0.1M |
| 2023-06-23 |
2,097.50 |
2,098.00 |
2,083.00 |
2,086.00 |
0.0M |
| 2023-06-22 |
2,050.50 |
2,073.00 |
2,050.50 |
2,064.00 |
0.0M |
| 2023-06-21 |
2,098.50 |
2,102.00 |
2,098.50 |
2,099.00 |
0.0M |
| 2023-06-20 |
2,099.50 |
2,101.00 |
2,095.00 |
2,096.00 |
0.0M |
| 2023-06-19 |
2,108.00 |
2,108.00 |
2,102.00 |
2,103.50 |
0.0M |
| 2023-06-16 |
2,113.00 |
2,115.50 |
2,105.50 |
2,114.00 |
0.3M |
| 2023-06-15 |
2,094.00 |
2,095.00 |
2,088.00 |
2,090.50 |
0.1M |
| 2023-06-14 |
2,077.50 |
2,079.50 |
2,075.00 |
2,077.50 |
0.2M |
| 2023-06-13 |
2,065.00 |
2,071.00 |
2,062.50 |
2,070.00 |
0.0M |
| 2023-06-12 |
2,034.00 |
2,034.00 |
2,030.00 |
2,032.50 |
0.0M |
| 2023-06-09 |
2,021.50 |
2,021.50 |
2,016.50 |
2,019.00 |
0.0M |
| 2023-06-08 |
2,013.00 |
2,013.00 |
1,987.00 |
1,989.00 |
0.1M |
| 2023-06-07 |
2,036.50 |
2,036.50 |
2,029.00 |
2,030.00 |
0.1M |
| 2023-06-06 |
2,028.50 |
2,033.00 |
2,027.00 |
2,030.50 |
0.1M |
| 2023-06-05 |
2,024.50 |
2,029.50 |
2,021.50 |
2,024.00 |
0.2M |
| 2023-06-02 |
2,015.00 |
2,022.50 |
2,015.00 |
2,021.00 |
0.1M |
| 2023-06-01 |
1,995.00 |
1,995.00 |
1,985.00 |
1,990.00 |
0.1M |
| 2023-05-31 |
2,007.50 |
2,010.00 |
1,997.00 |
1,998.50 |
0.1M |
| 2023-05-30 |
2,008.50 |
2,008.50 |
2,004.00 |
2,007.00 |
0.1M |
| 2023-05-29 |
2,010.00 |
2,014.50 |
2,005.50 |
2,008.50 |
0.2M |
| 2023-05-26 |
1,946.00 |
1,946.00 |
1,940.00 |
1,942.50 |
0.1M |
| 2023-05-25 |
1,926.00 |
1,928.50 |
1,923.50 |
1,925.00 |
0.0M |
| 2023-05-24 |
1,910.50 |
1,912.50 |
1,908.50 |
1,908.50 |
0.0M |
| 2023-05-23 |
1,926.50 |
1,945.00 |
1,926.50 |
1,937.00 |
0.1M |
| 2023-05-22 |
1,927.50 |
1,930.50 |
1,926.00 |
1,927.50 |
0.0M |
| 2023-05-19 |
1,938.00 |
1,940.00 |
1,935.00 |
1,936.50 |
0.2M |
| 2023-05-18 |
1,897.00 |
1,898.00 |
1,895.50 |
1,896.00 |
0.1M |
| 2023-05-17 |
1,873.00 |
1,900.00 |
1,873.00 |
1,877.50 |
0.0M |
| 2023-05-16 |
1,870.00 |
1,872.50 |
1,869.50 |
1,869.50 |
0.0M |
| 2023-05-15 |
1,858.00 |
1,866.00 |
1,857.00 |
1,866.00 |
0.0M |
| 2023-05-12 |
1,870.00 |
1,876.00 |
1,870.00 |
1,874.50 |
0.1M |
| 2023-05-11 |
1,866.00 |
1,869.50 |
1,865.50 |
1,868.00 |
0.1M |
| 2023-05-10 |
1,847.00 |
1,847.00 |
1,844.50 |
1,845.50 |
0.1M |
| 2023-05-09 |
1,853.50 |
1,856.50 |
1,853.50 |
1,855.50 |
0.0M |
| 2023-05-08 |
1,849.50 |
1,854.00 |
1,849.50 |
1,853.00 |
0.0M |
| 2023-05-02 |
1,847.00 |
1,851.50 |
1,844.50 |
1,849.00 |
0.0M |
| 2023-05-01 |
1,849.50 |
1,856.50 |
1,849.50 |
1,856.50 |
0.1M |
| 2023-04-28 |
1,835.50 |
1,840.00 |
1,833.00 |
1,838.50 |
0.5M |
| 2023-04-27 |
1,802.00 |
1,805.00 |
1,798.50 |
1,805.00 |
0.0M |
| 2023-04-26 |
1,802.00 |
1,806.00 |
1,799.50 |
1,806.00 |
0.0M |
| 2023-04-25 |
1,813.50 |
1,815.00 |
1,806.50 |
1,808.00 |
0.0M |
| 2023-04-24 |
1,817.50 |
1,817.50 |
1,810.50 |
1,810.50 |
0.0M |
| 2023-04-21 |
1,819.50 |
1,820.50 |
1,818.00 |
1,818.00 |
0.0M |
| 2023-04-20 |
1,824.50 |
1,828.00 |
1,822.50 |
1,823.50 |
0.1M |
| 2023-04-19 |
1,831.00 |
1,833.00 |
1,828.50 |
1,828.50 |
0.0M |
| 2023-04-18 |
1,833.00 |
1,833.00 |
1,829.50 |
1,832.00 |
0.0M |
| 2023-04-17 |
1,833.50 |
1,835.50 |
1,832.00 |
1,834.00 |
0.1M |
| 2023-04-14 |
1,834.00 |
1,837.00 |
1,833.00 |
1,834.50 |
0.1M |
| 2023-04-13 |
1,797.50 |
1,805.00 |
1,797.50 |
1,804.00 |
0.1M |
| 2023-04-12 |
1,820.00 |
1,820.50 |
1,816.50 |
1,817.00 |
0.0M |
| 2023-04-11 |
1,830.00 |
1,833.50 |
1,827.50 |
1,830.50 |
0.0M |
| 2023-04-10 |
1,830.00 |
1,830.00 |
1,825.00 |
1,826.00 |
0.1M |
| 2023-04-07 |
1,830.50 |
1,831.00 |
1,828.50 |
1,830.50 |
0.1M |
| 2023-04-06 |
1,816.50 |
1,817.00 |
1,811.00 |
1,811.50 |
0.1M |
| 2023-04-05 |
1,840.50 |
1,843.00 |
1,837.50 |
1,838.00 |
0.1M |
| 2023-04-04 |
1,830.00 |
1,843.50 |
1,830.00 |
1,840.50 |
0.0M |
| 2023-04-03 |
1,843.00 |
1,843.00 |
1,836.00 |
1,839.00 |
0.2M |
| 2023-03-31 |
1,822.50 |
1,827.50 |
1,822.50 |
1,824.00 |
0.1M |
| 2023-03-30 |
1,800.50 |
1,806.50 |
1,799.00 |
1,806.50 |
0.1M |
| 2023-03-29 |
1,774.50 |
1,783.50 |
1,774.50 |
1,783.50 |
0.1M |
| 2023-03-28 |
1,783.00 |
1,783.50 |
1,779.50 |
1,780.50 |
0.0M |
| 2023-03-27 |
1,801.00 |
1,804.00 |
1,795.00 |
1,803.00 |
0.2M |
| 2023-03-24 |
1,789.50 |
1,791.50 |
1,784.00 |
1,789.50 |
0.0M |
| 2023-03-23 |
1,769.50 |
1,780.50 |
1,768.00 |
1,779.50 |
0.1M |
| 2023-03-22 |
1,792.50 |
1,793.00 |
1,789.50 |
1,790.00 |
0.0M |
| 2023-03-20 |
1,770.50 |
1,773.00 |
1,761.00 |
1,763.00 |
0.1M |
| 2023-03-17 |
1,773.00 |
1,775.00 |
1,768.50 |
1,774.50 |
0.1M |
| 2023-03-16 |
1,729.00 |
1,736.00 |
1,729.00 |
1,733.00 |
0.1M |
| 2023-03-15 |
1,718.50 |
1,722.50 |
1,716.00 |
1,718.00 |
0.1M |
| 2023-03-14 |
1,684.00 |
1,691.50 |
1,682.50 |
1,686.50 |
0.2M |
| 2023-03-13 |
1,689.00 |
1,701.00 |
1,684.50 |
1,700.50 |
0.1M |
| 2023-03-10 |
1,689.50 |
1,689.50 |
1,680.50 |
1,684.50 |
0.1M |
| 2023-03-09 |
1,722.00 |
1,722.50 |
1,717.50 |
1,720.50 |
0.0M |
| 2023-03-08 |
1,716.00 |
1,716.50 |
1,711.00 |
1,712.50 |
0.1M |
| 2023-03-07 |
1,736.50 |
1,742.50 |
1,736.50 |
1,741.00 |
0.0M |
| 2023-03-06 |
1,732.50 |
1,742.00 |
1,730.50 |
1,739.50 |
0.1M |
| 2023-03-03 |
1,696.50 |
1,698.00 |
1,693.00 |
1,696.50 |
0.1M |
| 2023-03-02 |
1,686.00 |
1,689.50 |
1,671.00 |
1,675.50 |
0.1M |
| 2023-03-01 |
1,694.50 |
1,701.50 |
1,690.00 |
1,701.50 |
0.0M |
| 2023-02-28 |
1,705.00 |
1,708.50 |
1,703.00 |
1,703.00 |
0.1M |
| 2023-02-27 |
1,692.00 |
1,697.00 |
1,692.00 |
1,692.50 |
0.1M |
| 2023-02-24 |
1,716.50 |
1,720.00 |
1,715.50 |
1,716.00 |
0.1M |
| 2023-02-22 |
1,706.50 |
1,711.00 |
1,706.00 |
1,707.50 |
0.2M |
| 2023-02-21 |
1,745.50 |
1,745.50 |
1,739.50 |
1,740.50 |
0.1M |
| 2023-02-20 |
1,744.00 |
1,749.00 |
1,741.50 |
1,749.00 |
0.0M |
| 2023-02-17 |
1,753.00 |
1,756.50 |
1,748.50 |
1,748.50 |
0.2M |
| 2023-02-16 |
1,798.50 |
1,804.50 |
1,798.50 |
1,804.00 |
0.1M |
| 2023-02-15 |
1,777.00 |
1,778.50 |
1,770.00 |
1,770.50 |
0.0M |
| 2023-02-14 |
1,768.00 |
1,768.00 |
1,763.50 |
1,764.00 |
0.1M |
| 2023-02-13 |
1,735.00 |
1,735.50 |
1,729.00 |
1,735.00 |
0.1M |
| 2023-02-10 |
1,754.00 |
1,754.00 |
1,745.50 |
1,748.50 |
0.1M |
| 2023-02-09 |
1,771.00 |
1,776.00 |
1,770.00 |
1,774.00 |
0.6M |
| 2023-02-08 |
1,798.50 |
1,808.00 |
1,798.00 |
1,807.50 |
0.1M |
| 2023-02-07 |
1,768.50 |
1,774.00 |
1,768.50 |
1,770.50 |
0.0M |
| 2023-02-06 |
1,776.00 |
1,777.50 |
1,769.50 |
1,773.00 |
0.7M |
| 2023-02-03 |
1,786.00 |
1,788.00 |
1,780.50 |
1,785.00 |
0.2M |
| 2023-02-02 |
1,766.00 |
1,767.50 |
1,762.50 |
1,766.50 |
0.5M |
| 2023-02-01 |
1,708.00 |
1,711.00 |
1,705.50 |
1,708.50 |
0.1M |
| 2023-01-31 |
1,694.00 |
1,694.00 |
1,682.50 |
1,682.50 |
0.2M |
| 2023-01-30 |
1,721.00 |
1,724.00 |
1,715.00 |
1,716.00 |
0.1M |
| 2023-01-27 |
1,698.00 |
1,701.00 |
1,696.50 |
1,698.50 |
0.1M |
| 2023-01-26 |
1,680.00 |
1,684.50 |
1,677.00 |
1,684.50 |
0.1M |
| 2023-01-25 |
1,671.50 |
1,673.00 |
1,666.50 |
1,669.00 |
0.1M |
| 2023-01-24 |
1,681.50 |
1,685.50 |
1,680.50 |
1,684.00 |
0.1M |
| 2023-01-23 |
1,645.00 |
1,648.50 |
1,644.00 |
1,647.50 |
0.1M |
| 2023-01-20 |
1,608.00 |
1,610.50 |
1,607.00 |
1,610.50 |
0.1M |
| 2023-01-19 |
1,621.00 |
1,621.00 |
1,616.00 |
1,617.00 |
0.1M |
| 2023-01-18 |
1,635.00 |
1,645.50 |
1,634.00 |
1,644.00 |
0.1M |
| 2023-01-17 |
1,635.50 |
1,636.00 |
1,627.50 |
1,629.00 |
0.1M |
| 2023-01-16 |
1,634.00 |
1,642.00 |
1,634.00 |
1,638.50 |
0.1M |
| 2023-01-13 |
1,627.00 |
1,629.50 |
1,620.00 |
1,624.00 |
0.2M |
| 2023-01-12 |
1,621.00 |
1,623.50 |
1,619.00 |
1,623.00 |
0.1M |
| 2023-01-11 |
1,594.50 |
1,597.00 |
1,593.00 |
1,594.00 |
0.1M |
| 2023-01-10 |
1,579.50 |
1,580.50 |
1,574.50 |
1,577.00 |
0.1M |
| 2023-01-06 |
1,533.00 |
1,538.50 |
1,532.50 |
1,534.50 |
0.0M |
| 2023-01-05 |
1,559.00 |
1,559.00 |
1,546.50 |
1,552.50 |
0.0M |
| 2023-01-04 |
1,544.50 |
1,555.00 |
1,525.00 |
1,553.50 |
0.1M |