NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 345.40 345.40 344.10 344.20 105.1K
09:05 344.20 344.60 344.10 344.60 19.1K
09:10 344.40 344.60 344.40 344.50 28.4K
09:15 344.40 344.70 344.40 344.40 3.7K
09:20 344.70 344.70 344.40 344.40 3.4K
09:25 344.50 344.50 344.40 344.40 1.2K
09:30 344.50 344.70 344.50 344.70 12.1K
09:35 344.70 345.00 344.50 345.00 15.2K
09:40 344.80 344.90 344.60 344.90 0.1K
09:45 344.80 344.90 344.60 344.60 5.3K
09:50 344.60 344.80 344.60 344.60 1.8K
09:55 344.70 345.00 344.60 345.00 12.1K
10:00 344.90 344.90 344.30 344.30 33.8K
10:05 344.40 344.60 344.40 344.60 1.4K
10:10 344.30 344.60 344.30 344.40 9.3K
10:15 344.40 344.60 344.20 344.60 21.9K
10:20 344.60 344.60 344.30 344.30 1.0K
10:25 344.50 344.50 343.70 343.90 38.1K
10:30 343.90 344.00 343.40 344.00 13.2K
10:35 343.60 343.80 343.60 343.80 0.9K
10:40 343.70 343.90 343.40 343.50 20.0K
10:45 343.30 343.60 343.10 343.40 3.9K
10:50 343.20 343.50 343.20 343.30 2.3K
10:55 343.10 343.10 343.10 343.10 1.4K
11:00 343.10 343.50 343.10 343.10 2.2K
11:05 343.30 343.50 343.30 343.50 25.3K
11:10 343.50 343.50 343.30 343.30 1.1K
11:15 343.20 343.50 343.20 343.50 2.0K
11:20 343.40 343.50 343.40 343.50 1.4K
11:25 343.40 343.50 343.40 343.50 10.1K
11:30 343.50 343.50 343.50 343.50 0.3K
12:30 343.50 343.60 343.20 343.20 31.8K
12:35 343.40 343.50 343.00 343.00 10.5K
12:40 343.00 343.10 342.80 342.80 8.8K
12:45 342.80 342.80 341.40 341.40 26.8K
12:50 341.40 341.50 341.00 341.10 38.2K
12:55 341.10 341.40 341.00 341.30 7.7K
13:00 341.30 341.30 340.70 340.90 40.1K
13:05 340.70 340.90 340.60 340.90 27.8K
13:10 341.10 341.60 341.10 341.50 4.8K
13:15 341.20 341.90 341.20 341.80 8.7K
13:20 341.80 341.80 341.50 341.50 3.2K
13:25 341.60 341.70 341.50 341.70 4.2K
13:30 341.70 341.70 341.70 341.70 0.1K
13:35 342.00 342.20 341.90 342.10 4.4K
13:40 342.00 342.30 341.70 341.70 8.4K
13:45 341.80 341.80 341.80 341.80 3.8K
13:50 341.80 341.90 341.60 341.70 3.8K
13:55 341.70 342.00 341.70 342.00 1.5K
14:00 342.00 342.20 342.00 342.10 15.0K
14:05 342.00 342.20 341.90 342.20 6.5K
14:10 342.20 342.30 341.90 342.30 2.8K
14:15 342.00 342.40 342.00 342.40 1.1K
14:20 342.40 342.40 342.00 342.00 2.8K
14:25 342.00 342.10 342.00 342.10 0.4K
14:30 342.10 342.20 342.00 342.20 1.8K
14:35 342.10 342.30 341.80 341.80 5.2K
14:40 342.10 342.10 341.90 342.00 0.6K
14:45 341.80 342.40 341.80 342.30 2.6K
14:50 342.60 342.60 342.30 342.30 0.4K
14:55 342.30 342.30 341.50 341.50 18.0K
15:00 342.10 342.10 342.10 342.10 0.1K
15:05 342.00 342.00 341.60 341.60 26.7K
15:10 342.00 342.00 341.50 341.60 1.7K
15:15 341.50 341.80 341.50 341.70 2.0K
15:20 341.60 341.80 341.50 341.50 5.6K
15:30 341.40 341.40 341.40 341.40 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음