마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,650.00 | 26,800.00 | 26,650.00 | 26,800.00 | 262.3K |
| 09:05 | 26,810.00 | 26,835.00 | 26,760.00 | 26,785.00 | 103.8K |
| 09:10 | 26,790.00 | 26,855.00 | 26,775.00 | 26,850.00 | 134.4K |
| 09:15 | 26,855.00 | 26,980.00 | 26,855.00 | 26,980.00 | 209.9K |
| 09:20 | 26,985.00 | 27,010.00 | 26,905.00 | 26,960.00 | 209.8K |
| 09:25 | 26,960.00 | 27,100.00 | 26,940.00 | 27,100.00 | 229.3K |
| 09:30 | 27,095.00 | 27,130.00 | 26,970.00 | 27,015.00 | 146.6K |
| 09:35 | 27,005.00 | 27,040.00 | 26,950.00 | 26,980.00 | 77.7K |
| 09:40 | 26,975.00 | 27,000.00 | 26,905.00 | 26,925.00 | 70.0K |
| 09:45 | 26,935.00 | 27,015.00 | 26,885.00 | 27,015.00 | 88.3K |
| 09:50 | 27,010.00 | 27,030.00 | 26,935.00 | 27,000.00 | 80.1K |
| 09:55 | 26,995.00 | 27,030.00 | 26,960.00 | 27,020.00 | 64.3K |
| 10:00 | 27,020.00 | 27,030.00 | 26,845.00 | 26,870.00 | 90.7K |
| 10:05 | 26,870.00 | 26,870.00 | 26,715.00 | 26,750.00 | 135.8K |
| 10:10 | 26,760.00 | 26,795.00 | 26,660.00 | 26,755.00 | 84.3K |
| 10:15 | 26,770.00 | 26,870.00 | 26,770.00 | 26,870.00 | 72.9K |
| 10:20 | 26,870.00 | 26,890.00 | 26,790.00 | 26,790.00 | 117.7K |
| 10:25 | 26,795.00 | 26,860.00 | 26,780.00 | 26,850.00 | 49.2K |
| 10:30 | 26,850.00 | 26,900.00 | 26,845.00 | 26,895.00 | 96.3K |
| 10:35 | 26,895.00 | 26,895.00 | 26,805.00 | 26,810.00 | 37.6K |
| 10:40 | 26,815.00 | 26,815.00 | 26,755.00 | 26,760.00 | 85.3K |
| 10:45 | 26,765.00 | 26,810.00 | 26,760.00 | 26,785.00 | 43.8K |
| 10:50 | 26,785.00 | 26,790.00 | 26,730.00 | 26,780.00 | 49.1K |
| 10:55 | 26,780.00 | 26,805.00 | 26,750.00 | 26,760.00 | 34.5K |
| 11:00 | 26,760.00 | 26,765.00 | 26,695.00 | 26,740.00 | 52.6K |
| 11:05 | 26,740.00 | 26,750.00 | 26,695.00 | 26,710.00 | 25.7K |
| 11:10 | 26,710.00 | 26,740.00 | 26,695.00 | 26,740.00 | 27.8K |
| 11:15 | 26,740.00 | 26,760.00 | 26,700.00 | 26,720.00 | 29.9K |
| 11:20 | 26,725.00 | 26,780.00 | 26,720.00 | 26,775.00 | 29.0K |
| 11:25 | 26,775.00 | 26,795.00 | 26,740.00 | 26,780.00 | 22.9K |
| 11:30 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 3.7K |
| 12:30 | 26,860.00 | 26,860.00 | 26,775.00 | 26,795.00 | 82.9K |
| 12:35 | 26,785.00 | 26,810.00 | 26,775.00 | 26,790.00 | 60.2K |
| 12:40 | 26,795.00 | 26,835.00 | 26,790.00 | 26,830.00 | 69.9K |
| 12:45 | 26,830.00 | 26,830.00 | 26,770.00 | 26,785.00 | 53.7K |
| 12:50 | 26,795.00 | 26,830.00 | 26,775.00 | 26,805.00 | 54.4K |
| 12:55 | 26,800.00 | 26,835.00 | 26,800.00 | 26,810.00 | 27.1K |
| 13:00 | 26,810.00 | 26,830.00 | 26,750.00 | 26,770.00 | 45.5K |
| 13:05 | 26,760.00 | 26,780.00 | 26,730.00 | 26,765.00 | 88.5K |
| 13:10 | 26,775.00 | 26,805.00 | 26,775.00 | 26,780.00 | 52.9K |
| 13:15 | 26,780.00 | 26,795.00 | 26,760.00 | 26,795.00 | 19.0K |
| 13:20 | 26,795.00 | 26,830.00 | 26,795.00 | 26,820.00 | 35.2K |
| 13:25 | 26,820.00 | 26,835.00 | 26,785.00 | 26,825.00 | 27.1K |
| 13:30 | 26,825.00 | 26,830.00 | 26,795.00 | 26,810.00 | 26.4K |
| 13:35 | 26,815.00 | 26,830.00 | 26,750.00 | 26,765.00 | 30.5K |
| 13:40 | 26,770.00 | 26,775.00 | 26,735.00 | 26,770.00 | 26.8K |
| 13:45 | 26,775.00 | 26,780.00 | 26,750.00 | 26,760.00 | 13.2K |
| 13:50 | 26,760.00 | 26,775.00 | 26,740.00 | 26,770.00 | 19.6K |
| 13:55 | 26,770.00 | 26,785.00 | 26,745.00 | 26,785.00 | 13.9K |
| 14:00 | 26,775.00 | 26,805.00 | 26,730.00 | 26,805.00 | 34.9K |
| 14:05 | 26,805.00 | 26,810.00 | 26,765.00 | 26,770.00 | 10.3K |
| 14:10 | 26,775.00 | 26,815.00 | 26,775.00 | 26,815.00 | 29.6K |
| 14:15 | 26,815.00 | 26,815.00 | 26,790.00 | 26,805.00 | 20.2K |
| 14:20 | 26,805.00 | 26,810.00 | 26,770.00 | 26,770.00 | 22.8K |
| 14:25 | 26,770.00 | 26,775.00 | 26,730.00 | 26,750.00 | 49.3K |
| 14:30 | 26,750.00 | 26,750.00 | 26,695.00 | 26,710.00 | 81.2K |
| 14:35 | 26,710.00 | 26,735.00 | 26,705.00 | 26,715.00 | 23.0K |
| 14:40 | 26,715.00 | 26,730.00 | 26,670.00 | 26,675.00 | 38.9K |
| 14:45 | 26,675.00 | 26,685.00 | 26,660.00 | 26,675.00 | 26.3K |
| 14:50 | 26,675.00 | 26,690.00 | 26,645.00 | 26,675.00 | 42.9K |
| 14:55 | 26,675.00 | 26,735.00 | 26,670.00 | 26,730.00 | 42.0K |
| 15:00 | 26,725.00 | 26,725.00 | 26,665.00 | 26,690.00 | 33.8K |
| 15:05 | 26,690.00 | 26,690.00 | 26,615.00 | 26,620.00 | 49.6K |
| 15:10 | 26,635.00 | 26,655.00 | 26,610.00 | 26,630.00 | 50.4K |
| 15:15 | 26,630.00 | 26,665.00 | 26,615.00 | 26,615.00 | 38.8K |
| 15:20 | 26,620.00 | 26,645.00 | 26,600.00 | 26,600.00 | 79.2K |
| 15:30 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 60.8K |