| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
21,135.00 |
21,325.00 |
20,900.00 |
21,055.00 |
4.9M |
| 2023-12-28 |
21,055.00 |
21,230.00 |
21,025.00 |
21,185.00 |
4.5M |
| 2023-12-27 |
21,095.00 |
21,410.00 |
21,095.00 |
21,320.00 |
5.5M |
| 2023-12-26 |
20,850.00 |
20,860.00 |
20,685.00 |
20,810.00 |
2.9M |
| 2023-12-25 |
20,960.00 |
20,980.00 |
20,730.00 |
20,790.00 |
2.5M |
| 2023-12-22 |
20,780.00 |
20,920.00 |
20,635.00 |
20,645.00 |
4.2M |
| 2023-12-21 |
20,830.00 |
20,850.00 |
20,570.00 |
20,610.00 |
5.9M |
| 2023-12-20 |
21,055.00 |
21,505.00 |
21,055.00 |
21,350.00 |
7.1M |
| 2023-12-19 |
20,235.00 |
20,720.00 |
20,045.00 |
20,705.00 |
5.8M |
| 2023-12-18 |
20,235.00 |
20,235.00 |
19,910.00 |
20,185.00 |
4.4M |
| 2023-12-15 |
20,200.00 |
20,620.00 |
20,175.00 |
20,470.00 |
5.0M |
| 2023-12-14 |
20,550.00 |
20,685.00 |
19,860.00 |
20,075.00 |
7.8M |
| 2023-12-13 |
20,445.00 |
20,600.00 |
20,300.00 |
20,380.00 |
4.5M |
| 2023-12-12 |
20,650.00 |
20,705.00 |
20,225.00 |
20,265.00 |
4.6M |
| 2023-12-11 |
20,170.00 |
20,405.00 |
20,145.00 |
20,260.00 |
5.0M |
| 2023-12-08 |
19,900.00 |
19,995.00 |
19,520.00 |
19,605.00 |
7.9M |
| 2023-12-07 |
20,695.00 |
20,740.00 |
20,270.00 |
20,350.00 |
6.7M |
| 2023-12-06 |
20,430.00 |
21,070.00 |
20,410.00 |
21,070.00 |
5.0M |
| 2023-12-05 |
20,540.00 |
20,630.00 |
20,175.00 |
20,250.00 |
5.5M |
| 2023-12-04 |
20,940.00 |
20,970.00 |
20,540.00 |
20,795.00 |
5.1M |
| 2023-12-01 |
21,240.00 |
21,250.00 |
21,020.00 |
21,085.00 |
4.2M |
| 2023-11-30 |
20,820.00 |
21,120.00 |
20,730.00 |
21,120.00 |
4.7M |
| 2023-11-29 |
20,855.00 |
21,185.00 |
20,755.00 |
20,925.00 |
5.3M |
| 2023-11-28 |
21,195.00 |
21,220.00 |
20,900.00 |
21,040.00 |
3.8M |
| 2023-11-27 |
21,450.00 |
21,550.00 |
21,025.00 |
21,055.00 |
4.7M |
| 2023-11-24 |
21,510.00 |
21,560.00 |
21,310.00 |
21,325.00 |
4.3M |
| 2023-11-22 |
20,750.00 |
21,280.00 |
20,725.00 |
21,090.00 |
4.6M |
| 2023-11-21 |
21,100.00 |
21,120.00 |
20,850.00 |
21,005.00 |
4.4M |
| 2023-11-20 |
21,215.00 |
21,620.00 |
20,970.00 |
20,995.00 |
5.7M |
| 2023-11-17 |
20,920.00 |
21,270.00 |
20,855.00 |
21,250.00 |
4.6M |
| 2023-11-16 |
21,050.00 |
21,315.00 |
20,830.00 |
21,035.00 |
5.8M |
| 2023-11-15 |
20,810.00 |
21,240.00 |
20,785.00 |
21,200.00 |
8.6M |
| 2023-11-14 |
20,300.00 |
20,350.00 |
20,135.00 |
20,195.00 |
4.1M |
| 2023-11-13 |
20,425.00 |
20,445.00 |
19,925.00 |
20,025.00 |
5.1M |
| 2023-11-10 |
19,865.00 |
20,065.00 |
19,620.00 |
20,050.00 |
6.3M |
| 2023-11-09 |
19,680.00 |
20,215.00 |
19,570.00 |
20,160.00 |
6.6M |
| 2023-11-08 |
19,955.00 |
19,955.00 |
19,385.00 |
19,525.00 |
6.7M |
| 2023-11-07 |
20,000.00 |
20,020.00 |
19,635.00 |
19,645.00 |
5.6M |
| 2023-11-06 |
20,015.00 |
20,265.00 |
20,000.00 |
20,190.00 |
9.1M |
| 2023-11-02 |
19,355.00 |
19,445.00 |
19,185.00 |
19,290.00 |
7.5M |
| 2023-11-01 |
18,700.00 |
18,865.00 |
18,595.00 |
18,855.00 |
7.8M |
| 2023-10-31 |
17,800.00 |
18,145.00 |
17,640.00 |
18,030.00 |
6.9M |
| 2023-10-30 |
17,735.00 |
17,885.00 |
17,630.00 |
17,815.00 |
5.4M |
| 2023-10-27 |
17,910.00 |
18,270.00 |
17,805.00 |
18,190.00 |
5.1M |
| 2023-10-26 |
17,960.00 |
18,060.00 |
17,675.00 |
17,695.00 |
7.9M |
| 2023-10-25 |
18,575.00 |
18,735.00 |
18,410.00 |
18,470.00 |
5.9M |
| 2023-10-24 |
18,400.00 |
18,435.00 |
17,660.00 |
18,295.00 |
9.3M |
| 2023-10-23 |
18,380.00 |
18,405.00 |
18,160.00 |
18,215.00 |
4.8M |
| 2023-10-20 |
18,480.00 |
18,705.00 |
18,320.00 |
18,515.00 |
5.8M |
| 2023-10-19 |
18,845.00 |
19,000.00 |
18,660.00 |
18,730.00 |
6.9M |
| 2023-10-18 |
19,420.00 |
19,520.00 |
19,230.00 |
19,460.00 |
4.6M |
| 2023-10-17 |
19,530.00 |
19,700.00 |
19,270.00 |
19,410.00 |
6.2M |
| 2023-10-16 |
19,245.00 |
19,355.00 |
18,865.00 |
18,970.00 |
7.9M |
| 2023-10-13 |
19,815.00 |
20,045.00 |
19,700.00 |
19,780.00 |
6.0M |
| 2023-10-12 |
19,600.00 |
20,010.00 |
19,595.00 |
20,010.00 |
7.6M |
| 2023-10-11 |
19,240.00 |
19,460.00 |
19,175.00 |
19,345.00 |
5.5M |
| 2023-10-10 |
18,655.00 |
19,195.00 |
18,645.00 |
19,135.00 |
6.6M |
| 2023-10-06 |
18,220.00 |
18,430.00 |
18,135.00 |
18,255.00 |
4.4M |
| 2023-10-05 |
17,945.00 |
18,330.00 |
17,725.00 |
18,315.00 |
6.0M |
| 2023-10-04 |
17,915.00 |
18,060.00 |
17,640.00 |
17,700.00 |
10.8M |
| 2023-10-03 |
18,970.00 |
18,975.00 |
18,430.00 |
18,520.00 |
8.1M |
| 2023-10-02 |
19,600.00 |
19,950.00 |
19,185.00 |
19,200.00 |
5.6M |
| 2023-09-29 |
19,480.00 |
19,490.00 |
19,115.00 |
19,300.00 |
4.0M |
| 2023-09-28 |
19,585.00 |
19,665.00 |
19,055.00 |
19,275.00 |
6.1M |
| 2023-09-27 |
19,280.00 |
19,615.00 |
19,150.00 |
19,605.00 |
4.7M |
| 2023-09-26 |
20,030.00 |
20,035.00 |
19,605.00 |
19,625.00 |
4.5M |
| 2023-09-25 |
19,840.00 |
20,095.00 |
19,680.00 |
20,075.00 |
3.2M |
| 2023-09-22 |
19,540.00 |
19,870.00 |
19,395.00 |
19,705.00 |
5.7M |
| 2023-09-21 |
20,290.00 |
20,385.00 |
19,900.00 |
19,940.00 |
4.9M |
| 2023-09-20 |
20,780.00 |
20,795.00 |
20,445.00 |
20,455.00 |
3.4M |
| 2023-09-19 |
20,770.00 |
20,875.00 |
20,605.00 |
20,770.00 |
4.6M |
| 2023-09-15 |
20,970.00 |
21,250.00 |
20,940.00 |
21,145.00 |
6.0M |
| 2023-09-14 |
20,370.00 |
20,755.00 |
20,265.00 |
20,700.00 |
4.6M |
| 2023-09-13 |
20,170.00 |
20,300.00 |
19,975.00 |
20,080.00 |
4.0M |
| 2023-09-12 |
20,015.00 |
20,195.00 |
19,815.00 |
20,195.00 |
4.2M |
| 2023-09-11 |
20,080.00 |
20,140.00 |
19,695.00 |
19,800.00 |
4.8M |
| 2023-09-08 |
20,305.00 |
20,345.00 |
19,840.00 |
19,940.00 |
6.3M |
| 2023-09-07 |
20,625.00 |
20,865.00 |
20,440.00 |
20,440.00 |
4.8M |
| 2023-09-06 |
20,580.00 |
20,800.00 |
20,555.00 |
20,765.00 |
5.1M |
| 2023-09-05 |
20,380.00 |
20,465.00 |
20,180.00 |
20,460.00 |
4.1M |
| 2023-09-04 |
20,200.00 |
20,350.00 |
20,100.00 |
20,350.00 |
4.1M |
| 2023-09-01 |
19,810.00 |
20,265.00 |
19,810.00 |
20,105.00 |
4.6M |
| 2023-08-31 |
19,675.00 |
20,080.00 |
19,665.00 |
19,980.00 |
5.1M |
| 2023-08-30 |
19,745.00 |
19,920.00 |
19,595.00 |
19,610.00 |
4.8M |
| 2023-08-29 |
19,575.00 |
19,690.00 |
19,435.00 |
19,470.00 |
3.4M |
| 2023-08-28 |
19,140.00 |
19,470.00 |
19,075.00 |
19,450.00 |
4.6M |
| 2023-08-25 |
18,980.00 |
19,045.00 |
18,705.00 |
18,770.00 |
5.8M |
| 2023-08-24 |
19,460.00 |
19,595.00 |
19,305.00 |
19,560.00 |
4.3M |
| 2023-08-23 |
18,900.00 |
19,290.00 |
18,895.00 |
19,275.00 |
3.4M |
| 2023-08-22 |
19,025.00 |
19,125.00 |
18,865.00 |
19,090.00 |
3.5M |
| 2023-08-21 |
18,730.00 |
18,960.00 |
18,530.00 |
18,710.00 |
4.4M |
| 2023-08-18 |
18,445.00 |
18,825.00 |
18,355.00 |
18,580.00 |
5.1M |
| 2023-08-17 |
18,805.00 |
18,900.00 |
18,415.00 |
18,770.00 |
6.3M |
| 2023-08-16 |
19,170.00 |
19,255.00 |
18,975.00 |
18,995.00 |
5.4M |
| 2023-08-15 |
19,700.00 |
19,735.00 |
19,515.00 |
19,530.00 |
3.4M |
| 2023-08-14 |
19,845.00 |
20,010.00 |
19,290.00 |
19,340.00 |
5.0M |
| 2023-08-10 |
19,350.00 |
19,875.00 |
19,295.00 |
19,860.00 |
4.3M |
| 2023-08-09 |
19,605.00 |
19,760.00 |
19,465.00 |
19,530.00 |
3.6M |
| 2023-08-08 |
19,760.00 |
19,920.00 |
19,545.00 |
19,705.00 |
4.6M |
| 2023-08-07 |
19,150.00 |
19,635.00 |
19,040.00 |
19,590.00 |
4.4M |
| 2023-08-04 |
19,280.00 |
19,630.00 |
19,170.00 |
19,470.00 |
6.2M |
| 2023-08-03 |
19,745.00 |
19,815.00 |
19,435.00 |
19,470.00 |
9.2M |
| 2023-08-02 |
20,655.00 |
20,685.00 |
20,030.00 |
20,115.00 |
8.6M |
| 2023-08-01 |
20,830.00 |
21,110.00 |
20,755.00 |
21,095.00 |
5.3M |
| 2023-07-31 |
20,625.00 |
21,010.00 |
20,505.00 |
20,725.00 |
9.2M |
| 2023-07-28 |
19,745.00 |
20,340.00 |
19,300.00 |
20,230.00 |
12.3M |
| 2023-07-27 |
19,885.00 |
20,440.00 |
19,835.00 |
20,405.00 |
4.8M |
| 2023-07-26 |
20,100.00 |
20,180.00 |
19,865.00 |
20,090.00 |
3.3M |
| 2023-07-25 |
20,160.00 |
20,165.00 |
19,905.00 |
20,100.00 |
4.0M |
| 2023-07-24 |
20,070.00 |
20,265.00 |
19,965.00 |
20,135.00 |
4.9M |
| 2023-07-21 |
19,630.00 |
19,850.00 |
19,380.00 |
19,690.00 |
4.8M |
| 2023-07-20 |
20,280.00 |
20,345.00 |
19,850.00 |
19,850.00 |
5.4M |
| 2023-07-19 |
20,320.00 |
20,370.00 |
20,110.00 |
20,355.00 |
5.2M |
| 2023-07-18 |
19,855.00 |
20,175.00 |
19,710.00 |
19,935.00 |
5.6M |
| 2023-07-14 |
20,235.00 |
20,285.00 |
19,570.00 |
19,810.00 |
8.6M |
| 2023-07-13 |
19,435.00 |
19,905.00 |
19,250.00 |
19,835.00 |
6.2M |
| 2023-07-12 |
19,725.00 |
19,725.00 |
19,060.00 |
19,235.00 |
7.7M |
| 2023-07-11 |
19,835.00 |
19,910.00 |
19,415.00 |
19,600.00 |
5.4M |
| 2023-07-10 |
19,805.00 |
20,015.00 |
19,395.00 |
19,605.00 |
7.8M |
| 2023-07-07 |
19,880.00 |
20,220.00 |
19,715.00 |
19,815.00 |
6.2M |
| 2023-07-06 |
20,560.00 |
20,640.00 |
20,090.00 |
20,240.00 |
8.3M |
| 2023-07-05 |
20,765.00 |
21,045.00 |
20,600.00 |
20,955.00 |
5.9M |
| 2023-07-04 |
21,190.00 |
21,240.00 |
20,980.00 |
21,050.00 |
6.0M |
| 2023-07-03 |
21,220.00 |
21,520.00 |
21,215.00 |
21,495.00 |
6.4M |
| 2023-06-30 |
20,680.00 |
20,865.00 |
20,460.00 |
20,825.00 |
6.2M |
| 2023-06-29 |
20,910.00 |
21,240.00 |
20,795.00 |
20,875.00 |
7.6M |
| 2023-06-28 |
20,265.00 |
20,745.00 |
20,080.00 |
20,740.00 |
6.7M |
| 2023-06-27 |
20,080.00 |
20,150.00 |
19,670.00 |
19,970.00 |
5.9M |
| 2023-06-26 |
20,050.00 |
20,405.00 |
19,775.00 |
20,190.00 |
7.1M |
| 2023-06-23 |
21,165.00 |
21,220.00 |
20,005.00 |
20,255.00 |
9.4M |
| 2023-06-22 |
21,090.00 |
21,360.00 |
20,830.00 |
20,875.00 |
6.8M |
| 2023-06-21 |
20,790.00 |
21,380.00 |
20,730.00 |
21,265.00 |
7.3M |
| 2023-06-20 |
20,885.00 |
21,155.00 |
20,645.00 |
21,035.00 |
8.3M |
| 2023-06-19 |
21,570.00 |
21,570.00 |
20,825.00 |
21,015.00 |
10.1M |
| 2023-06-16 |
21,080.00 |
21,530.00 |
20,775.00 |
21,470.00 |
8.2M |
| 2023-06-15 |
21,185.00 |
21,520.00 |
21,025.00 |
21,155.00 |
9.7M |
| 2023-06-14 |
21,030.00 |
21,390.00 |
20,805.00 |
21,195.00 |
9.8M |
| 2023-06-13 |
20,145.00 |
20,710.00 |
20,125.00 |
20,620.00 |
9.7M |
| 2023-06-12 |
19,860.00 |
19,965.00 |
19,650.00 |
19,895.00 |
5.8M |
| 2023-06-09 |
19,290.00 |
19,700.00 |
19,235.00 |
19,640.00 |
8.6M |
| 2023-06-08 |
19,265.00 |
19,390.00 |
18,635.00 |
18,930.00 |
8.8M |
| 2023-06-07 |
20,120.00 |
20,220.00 |
19,225.00 |
19,230.00 |
13.3M |
| 2023-06-06 |
19,360.00 |
20,000.00 |
19,255.00 |
19,985.00 |
8.3M |
| 2023-06-05 |
19,195.00 |
19,600.00 |
19,120.00 |
19,600.00 |
7.1M |
| 2023-06-02 |
18,550.00 |
18,795.00 |
18,480.00 |
18,795.00 |
4.9M |
| 2023-06-01 |
18,040.00 |
18,390.00 |
17,985.00 |
18,315.00 |
6.5M |
| 2023-05-31 |
18,265.00 |
18,345.00 |
17,920.00 |
18,030.00 |
7.6M |
| 2023-05-30 |
18,425.00 |
18,625.00 |
18,240.00 |
18,550.00 |
6.4M |
| 2023-05-29 |
18,890.00 |
18,895.00 |
18,365.00 |
18,455.00 |
6.4M |
| 2023-05-26 |
18,100.00 |
18,295.00 |
18,030.00 |
18,095.00 |
6.3M |
| 2023-05-25 |
17,815.00 |
18,045.00 |
17,735.00 |
17,925.00 |
5.3M |
| 2023-05-24 |
17,920.00 |
18,015.00 |
17,670.00 |
17,830.00 |
5.2M |
| 2023-05-23 |
18,515.00 |
18,600.00 |
17,975.00 |
18,155.00 |
9.5M |
| 2023-05-22 |
17,855.00 |
18,285.00 |
17,810.00 |
18,280.00 |
4.6M |
| 2023-05-19 |
18,025.00 |
18,115.00 |
17,805.00 |
17,965.00 |
6.7M |
| 2023-05-18 |
17,650.00 |
17,795.00 |
17,460.00 |
17,705.00 |
7.4M |
| 2023-05-17 |
16,910.00 |
17,165.00 |
16,910.00 |
17,110.00 |
4.7M |
| 2023-05-16 |
16,835.00 |
16,945.00 |
16,780.00 |
16,855.00 |
5.2M |
| 2023-05-15 |
16,530.00 |
16,625.00 |
16,440.00 |
16,610.00 |
5.1M |
| 2023-05-12 |
16,045.00 |
16,385.00 |
16,035.00 |
16,370.00 |
5.4M |
| 2023-05-11 |
15,995.00 |
16,095.00 |
15,950.00 |
16,065.00 |
3.1M |
| 2023-05-10 |
16,180.00 |
16,180.00 |
16,000.00 |
16,075.00 |
2.9M |
| 2023-05-09 |
15,965.00 |
16,210.00 |
15,940.00 |
16,190.00 |
3.4M |
| 2023-05-08 |
16,010.00 |
16,085.00 |
15,850.00 |
15,880.00 |
4.5M |
| 2023-05-02 |
16,205.00 |
16,230.00 |
16,020.00 |
16,080.00 |
4.2M |
| 2023-05-01 |
15,990.00 |
16,095.00 |
15,950.00 |
16,085.00 |
5.8M |
| 2023-04-28 |
15,605.00 |
15,790.00 |
15,380.00 |
15,790.00 |
7.3M |
| 2023-04-27 |
15,200.00 |
15,350.00 |
15,115.00 |
15,345.00 |
3.6M |
| 2023-04-26 |
15,385.00 |
15,450.00 |
15,200.00 |
15,310.00 |
5.0M |
| 2023-04-25 |
15,590.00 |
15,720.00 |
15,510.00 |
15,535.00 |
4.0M |
| 2023-04-24 |
15,540.00 |
15,590.00 |
15,465.00 |
15,480.00 |
2.3M |
| 2023-04-21 |
15,460.00 |
15,695.00 |
15,420.00 |
15,460.00 |
4.4M |
| 2023-04-20 |
15,360.00 |
15,605.00 |
15,330.00 |
15,545.00 |
3.1M |
| 2023-04-19 |
15,535.00 |
15,585.00 |
15,425.00 |
15,490.00 |
2.6M |
| 2023-04-18 |
15,445.00 |
15,610.00 |
15,415.00 |
15,575.00 |
4.4M |
| 2023-04-17 |
15,450.00 |
15,500.00 |
15,300.00 |
15,415.00 |
3.8M |
| 2023-04-14 |
15,250.00 |
15,405.00 |
15,240.00 |
15,370.00 |
7.4M |
| 2023-04-13 |
14,810.00 |
15,035.00 |
14,805.00 |
15,020.00 |
4.1M |
| 2023-04-12 |
14,870.00 |
14,990.00 |
14,845.00 |
14,965.00 |
4.0M |
| 2023-04-11 |
14,740.00 |
14,940.00 |
14,705.00 |
14,790.00 |
5.7M |
| 2023-04-10 |
14,520.00 |
14,590.00 |
14,440.00 |
14,485.00 |
3.2M |
| 2023-04-07 |
14,380.00 |
14,430.00 |
14,295.00 |
14,350.00 |
3.1M |
| 2023-04-06 |
14,485.00 |
14,485.00 |
14,270.00 |
14,315.00 |
6.7M |
| 2023-04-05 |
14,995.00 |
15,030.00 |
14,650.00 |
14,680.00 |
5.7M |
| 2023-04-04 |
15,075.00 |
15,180.00 |
15,015.00 |
15,175.00 |
4.1M |
| 2023-04-03 |
15,095.00 |
15,145.00 |
15,000.00 |
15,085.00 |
5.6M |
| 2023-03-31 |
14,850.00 |
15,000.00 |
14,840.00 |
14,940.00 |
6.2M |
| 2023-03-30 |
14,640.00 |
14,740.00 |
14,490.00 |
14,610.00 |
5.6M |
| 2023-03-29 |
14,120.00 |
14,460.00 |
14,105.00 |
14,445.00 |
6.6M |
| 2023-03-28 |
14,165.00 |
14,185.00 |
14,010.00 |
14,105.00 |
4.2M |
| 2023-03-27 |
14,070.00 |
14,135.00 |
13,930.00 |
14,070.00 |
4.4M |
| 2023-03-24 |
13,960.00 |
13,975.00 |
13,835.00 |
13,960.00 |
4.4M |
| 2023-03-23 |
13,850.00 |
14,045.00 |
13,755.00 |
14,015.00 |
4.9M |
| 2023-03-22 |
13,905.00 |
14,110.00 |
13,870.00 |
14,045.00 |
7.1M |
| 2023-03-20 |
13,870.00 |
13,960.00 |
13,530.00 |
13,545.00 |
6.5M |
| 2023-03-17 |
13,800.00 |
13,950.00 |
13,645.00 |
13,900.00 |
6.4M |
| 2023-03-16 |
13,260.00 |
13,655.00 |
13,215.00 |
13,580.00 |
10.7M |
| 2023-03-15 |
14,055.00 |
14,060.00 |
13,695.00 |
13,800.00 |
6.7M |
| 2023-03-14 |
13,950.00 |
13,965.00 |
13,695.00 |
13,800.00 |
12.0M |
| 2023-03-13 |
14,575.00 |
14,575.00 |
14,245.00 |
14,485.00 |
9.1M |
| 2023-03-10 |
15,000.00 |
15,090.00 |
14,755.00 |
14,770.00 |
7.3M |
| 2023-03-09 |
15,335.00 |
15,420.00 |
15,230.00 |
15,310.00 |
5.8M |
| 2023-03-08 |
14,910.00 |
15,150.00 |
14,895.00 |
15,110.00 |
4.7M |
| 2023-03-07 |
14,880.00 |
15,065.00 |
14,860.00 |
14,980.00 |
4.1M |
| 2023-03-06 |
14,830.00 |
14,950.00 |
14,815.00 |
14,910.00 |
5.9M |
| 2023-03-03 |
14,325.00 |
14,615.00 |
14,290.00 |
14,560.00 |
7.6M |
| 2023-03-02 |
14,165.00 |
14,245.00 |
14,025.00 |
14,145.00 |
5.0M |
| 2023-03-01 |
14,005.00 |
14,160.00 |
13,930.00 |
14,135.00 |
3.8M |
| 2023-02-28 |
14,155.00 |
14,220.00 |
14,030.00 |
14,070.00 |
3.7M |
| 2023-02-27 |
13,970.00 |
14,095.00 |
13,925.00 |
14,075.00 |
2.8M |
| 2023-02-24 |
13,770.00 |
14,080.00 |
13,765.00 |
14,055.00 |
6.0M |
| 2023-02-22 |
13,885.00 |
13,920.00 |
13,655.00 |
13,735.00 |
5.7M |
| 2023-02-21 |
14,115.00 |
14,165.00 |
13,970.00 |
14,095.00 |
4.1M |
| 2023-02-20 |
14,120.00 |
14,155.00 |
14,045.00 |
14,145.00 |
2.2M |
| 2023-02-17 |
14,095.00 |
14,240.00 |
14,090.00 |
14,135.00 |
4.5M |
| 2023-02-16 |
14,265.00 |
14,355.00 |
14,215.00 |
14,330.00 |
5.4M |
| 2023-02-15 |
14,330.00 |
14,355.00 |
14,065.00 |
14,125.00 |
4.1M |
| 2023-02-14 |
14,330.00 |
14,340.00 |
14,175.00 |
14,235.00 |
4.0M |
| 2023-02-13 |
14,170.00 |
14,185.00 |
13,880.00 |
14,045.00 |
5.1M |
| 2023-02-10 |
14,235.00 |
14,445.00 |
14,230.00 |
14,290.00 |
5.3M |
| 2023-02-09 |
14,075.00 |
14,270.00 |
14,040.00 |
14,235.00 |
3.6M |
| 2023-02-08 |
14,265.00 |
14,300.00 |
14,080.00 |
14,225.00 |
4.2M |
| 2023-02-07 |
14,380.00 |
14,450.00 |
14,295.00 |
14,320.00 |
4.0M |
| 2023-02-06 |
14,420.00 |
14,465.00 |
14,290.00 |
14,315.00 |
6.7M |
| 2023-02-03 |
14,110.00 |
14,250.00 |
14,090.00 |
14,150.00 |
5.2M |
| 2023-02-02 |
14,120.00 |
14,120.00 |
13,965.00 |
14,030.00 |
5.2M |
| 2023-02-01 |
14,140.00 |
14,170.00 |
13,950.00 |
13,975.00 |
4.7M |
| 2023-01-31 |
14,085.00 |
14,130.00 |
13,935.00 |
13,940.00 |
4.6M |
| 2023-01-30 |
14,005.00 |
14,120.00 |
13,960.00 |
14,050.00 |
6.0M |
| 2023-01-27 |
14,055.00 |
14,090.00 |
13,950.00 |
14,020.00 |
4.5M |
| 2023-01-26 |
14,070.00 |
14,140.00 |
13,905.00 |
13,980.00 |
5.1M |
| 2023-01-25 |
13,820.00 |
14,110.00 |
13,800.00 |
14,010.00 |
6.3M |
| 2023-01-24 |
13,810.00 |
14,010.00 |
13,800.00 |
13,925.00 |
9.8M |
| 2023-01-23 |
13,470.00 |
13,555.00 |
13,405.00 |
13,530.00 |
6.5M |
| 2023-01-20 |
12,950.00 |
13,180.00 |
12,930.00 |
13,170.00 |
5.4M |
| 2023-01-19 |
13,165.00 |
13,225.00 |
12,990.00 |
13,025.00 |
6.3M |
| 2023-01-18 |
12,885.00 |
13,455.00 |
12,850.00 |
13,410.00 |
11.4M |
| 2023-01-17 |
12,560.00 |
12,835.00 |
12,535.00 |
12,770.00 |
5.7M |
| 2023-01-16 |
12,485.00 |
12,595.00 |
12,395.00 |
12,465.00 |
6.8M |
| 2023-01-13 |
12,930.00 |
13,035.00 |
12,735.00 |
12,750.00 |
7.8M |
| 2023-01-12 |
13,140.00 |
13,180.00 |
13,015.00 |
13,095.00 |
4.5M |
| 2023-01-11 |
12,990.00 |
13,120.00 |
12,985.00 |
13,085.00 |
5.5M |
| 2023-01-10 |
12,850.00 |
12,970.00 |
12,780.00 |
12,815.00 |
6.6M |
| 2023-01-06 |
12,410.00 |
12,690.00 |
12,400.00 |
12,625.00 |
7.7M |
| 2023-01-05 |
12,535.00 |
12,610.00 |
12,410.00 |
12,485.00 |
9.7M |
| 2023-01-04 |
12,530.00 |
12,535.00 |
12,335.00 |
12,385.00 |
11.1M |