| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
12,890.00 |
12,960.00 |
12,730.00 |
12,750.00 |
8.5M |
| 2022-12-29 |
12,725.00 |
12,785.00 |
12,615.00 |
12,720.00 |
9.6M |
| 2022-12-28 |
12,910.00 |
12,975.00 |
12,815.00 |
12,930.00 |
6.5M |
| 2022-12-27 |
13,185.00 |
13,245.00 |
13,060.00 |
13,065.00 |
6.7M |
| 2022-12-26 |
12,910.00 |
13,060.00 |
12,910.00 |
13,020.00 |
5.2M |
| 2022-12-23 |
12,825.00 |
12,915.00 |
12,725.00 |
12,860.00 |
10.0M |
| 2022-12-22 |
13,215.00 |
13,220.00 |
13,025.00 |
13,110.00 |
9.1M |
| 2022-12-21 |
13,175.00 |
13,245.00 |
12,890.00 |
13,010.00 |
15.8M |
| 2022-12-20 |
13,900.00 |
13,980.00 |
13,030.00 |
13,205.00 |
19.6M |
| 2022-12-19 |
13,930.00 |
13,995.00 |
13,795.00 |
13,885.00 |
9.7M |
| 2022-12-16 |
14,280.00 |
14,365.00 |
14,150.00 |
14,180.00 |
10.6M |
| 2022-12-15 |
14,680.00 |
14,850.00 |
14,665.00 |
14,705.00 |
6.5M |
| 2022-12-14 |
14,710.00 |
14,880.00 |
14,665.00 |
14,850.00 |
8.2M |
| 2022-12-13 |
14,735.00 |
14,790.00 |
14,575.00 |
14,640.00 |
7.0M |
| 2022-12-12 |
14,385.00 |
14,530.00 |
14,380.00 |
14,510.00 |
6.4M |
| 2022-12-09 |
14,335.00 |
14,625.00 |
14,315.00 |
14,585.00 |
9.6M |
| 2022-12-08 |
14,290.00 |
14,310.00 |
14,070.00 |
14,235.00 |
9.6M |
| 2022-12-07 |
14,330.00 |
14,455.00 |
14,310.00 |
14,365.00 |
7.5M |
| 2022-12-06 |
14,370.00 |
14,610.00 |
14,365.00 |
14,575.00 |
7.3M |
| 2022-12-05 |
14,460.00 |
14,540.00 |
14,365.00 |
14,495.00 |
8.4M |
| 2022-12-02 |
14,725.00 |
14,725.00 |
14,335.00 |
14,440.00 |
13.3M |
| 2022-12-01 |
15,165.00 |
15,170.00 |
14,935.00 |
14,940.00 |
10.3M |
| 2022-11-30 |
14,595.00 |
14,665.00 |
14,495.00 |
14,665.00 |
7.9M |
| 2022-11-29 |
14,685.00 |
14,760.00 |
14,590.00 |
14,730.00 |
8.5M |
| 2022-11-28 |
14,945.00 |
14,955.00 |
14,740.00 |
14,850.00 |
7.6M |
| 2022-11-25 |
15,080.00 |
15,100.00 |
14,970.00 |
14,990.00 |
5.9M |
| 2022-11-24 |
15,105.00 |
15,220.00 |
15,085.00 |
15,085.00 |
8.3M |
| 2022-11-22 |
14,725.00 |
14,900.00 |
14,725.00 |
14,825.00 |
9.1M |
| 2022-11-21 |
14,660.00 |
14,695.00 |
14,535.00 |
14,620.00 |
5.4M |
| 2022-11-18 |
14,670.00 |
14,745.00 |
14,565.00 |
14,590.00 |
7.9M |
| 2022-11-17 |
14,600.00 |
14,725.00 |
14,590.00 |
14,635.00 |
6.4M |
| 2022-11-16 |
14,680.00 |
14,770.00 |
14,415.00 |
14,730.00 |
12.2M |
| 2022-11-15 |
14,605.00 |
14,740.00 |
14,585.00 |
14,685.00 |
6.4M |
| 2022-11-14 |
14,880.00 |
14,940.00 |
14,665.00 |
14,675.00 |
9.6M |
| 2022-11-11 |
14,850.00 |
15,045.00 |
14,795.00 |
14,960.00 |
17.0M |
| 2022-11-10 |
14,135.00 |
14,170.00 |
14,045.00 |
14,140.00 |
8.7M |
| 2022-11-09 |
14,655.00 |
14,655.00 |
14,380.00 |
14,420.00 |
8.2M |
| 2022-11-08 |
14,400.00 |
14,650.00 |
14,395.00 |
14,570.00 |
11.9M |
| 2022-11-07 |
14,085.00 |
14,270.00 |
14,045.00 |
14,215.00 |
9.9M |
| 2022-11-04 |
13,950.00 |
14,025.00 |
13,710.00 |
13,880.00 |
13.1M |
| 2022-11-02 |
14,285.00 |
14,395.00 |
14,285.00 |
14,380.00 |
7.4M |
| 2022-11-01 |
14,320.00 |
14,385.00 |
14,225.00 |
14,375.00 |
9.0M |
| 2022-10-31 |
14,190.00 |
14,290.00 |
14,105.00 |
14,275.00 |
10.5M |
| 2022-10-28 |
13,735.00 |
13,970.00 |
13,670.00 |
13,810.00 |
9.9M |
| 2022-10-27 |
14,120.00 |
14,160.00 |
14,035.00 |
14,035.00 |
7.8M |
| 2022-10-26 |
14,120.00 |
14,290.00 |
14,105.00 |
14,140.00 |
12.1M |
| 2022-10-25 |
13,870.00 |
14,040.00 |
13,785.00 |
13,925.00 |
11.6M |
| 2022-10-24 |
14,000.00 |
14,015.00 |
13,680.00 |
13,690.00 |
12.5M |
| 2022-10-21 |
13,630.00 |
13,685.00 |
13,575.00 |
13,580.00 |
7.7M |
| 2022-10-20 |
13,675.00 |
13,800.00 |
13,570.00 |
13,720.00 |
13.1M |
| 2022-10-19 |
13,925.00 |
14,085.00 |
13,895.00 |
13,970.00 |
10.3M |
| 2022-10-18 |
13,940.00 |
13,945.00 |
13,615.00 |
13,885.00 |
13.3M |
| 2022-10-17 |
13,515.00 |
13,535.00 |
13,355.00 |
13,485.00 |
10.8M |
| 2022-10-14 |
13,565.00 |
13,890.00 |
13,500.00 |
13,820.00 |
14.9M |
| 2022-10-13 |
13,135.00 |
13,135.00 |
12,965.00 |
12,965.00 |
7.4M |
| 2022-10-12 |
13,090.00 |
13,225.00 |
13,030.00 |
13,115.00 |
9.1M |
| 2022-10-11 |
13,355.00 |
13,435.00 |
13,095.00 |
13,135.00 |
14.3M |
| 2022-10-07 |
13,700.00 |
13,935.00 |
13,675.00 |
13,845.00 |
10.1M |
| 2022-10-06 |
13,895.00 |
14,135.00 |
13,880.00 |
14,080.00 |
13.1M |
| 2022-10-05 |
13,920.00 |
13,940.00 |
13,755.00 |
13,855.00 |
11.6M |
| 2022-10-04 |
13,405.00 |
13,730.00 |
13,380.00 |
13,720.00 |
15.9M |
| 2022-10-03 |
12,490.00 |
12,970.00 |
12,380.00 |
12,955.00 |
14.6M |
| 2022-09-30 |
12,995.00 |
13,020.00 |
12,560.00 |
12,660.00 |
13.5M |
| 2022-09-29 |
13,185.00 |
13,245.00 |
13,005.00 |
13,210.00 |
13.7M |
| 2022-09-28 |
13,025.00 |
13,075.00 |
12,495.00 |
12,690.00 |
16.0M |
| 2022-09-27 |
13,120.00 |
13,220.00 |
13,060.00 |
13,125.00 |
8.6M |
| 2022-09-26 |
13,255.00 |
13,300.00 |
12,970.00 |
12,975.00 |
13.8M |
| 2022-09-22 |
13,630.00 |
13,765.00 |
13,515.00 |
13,730.00 |
10.6M |
| 2022-09-21 |
14,030.00 |
14,050.00 |
13,865.00 |
13,885.00 |
9.0M |
| 2022-09-20 |
14,415.00 |
14,505.00 |
14,210.00 |
14,290.00 |
7.4M |
| 2022-09-16 |
14,200.00 |
14,240.00 |
14,105.00 |
14,150.00 |
8.4M |
| 2022-09-15 |
14,480.00 |
14,545.00 |
14,395.00 |
14,480.00 |
6.3M |
| 2022-09-14 |
14,420.00 |
14,645.00 |
14,375.00 |
14,425.00 |
12.5M |
| 2022-09-13 |
15,230.00 |
15,320.00 |
15,180.00 |
15,280.00 |
6.5M |
| 2022-09-12 |
15,165.00 |
15,270.00 |
15,080.00 |
15,170.00 |
6.6M |
| 2022-09-09 |
14,850.00 |
14,925.00 |
14,710.00 |
14,865.00 |
9.1M |
| 2022-09-08 |
14,345.00 |
14,700.00 |
14,340.00 |
14,685.00 |
9.6M |
| 2022-09-07 |
14,140.00 |
14,155.00 |
13,860.00 |
14,045.00 |
9.1M |
| 2022-09-06 |
14,275.00 |
14,425.00 |
14,160.00 |
14,215.00 |
6.7M |
| 2022-09-05 |
14,175.00 |
14,280.00 |
14,115.00 |
14,220.00 |
5.9M |
| 2022-09-02 |
14,360.00 |
14,375.00 |
14,185.00 |
14,245.00 |
8.1M |
| 2022-09-01 |
14,415.00 |
14,440.00 |
14,190.00 |
14,265.00 |
9.5M |
| 2022-08-31 |
14,545.00 |
14,735.00 |
14,495.00 |
14,715.00 |
7.8M |
| 2022-08-30 |
14,695.00 |
14,865.00 |
14,565.00 |
14,845.00 |
8.3M |
| 2022-08-29 |
14,530.00 |
14,585.00 |
14,385.00 |
14,495.00 |
10.9M |
| 2022-08-26 |
15,340.00 |
15,470.00 |
15,280.00 |
15,290.00 |
6.7M |
| 2022-08-25 |
15,055.00 |
15,190.00 |
15,000.00 |
15,155.00 |
6.0M |
| 2022-08-24 |
15,130.00 |
15,165.00 |
14,915.00 |
14,980.00 |
6.8M |
| 2022-08-23 |
15,225.00 |
15,240.00 |
15,035.00 |
15,100.00 |
6.9M |
| 2022-08-22 |
15,265.00 |
15,500.00 |
15,225.00 |
15,445.00 |
5.9M |
| 2022-08-19 |
15,795.00 |
15,850.00 |
15,595.00 |
15,615.00 |
5.0M |
| 2022-08-18 |
15,640.00 |
15,700.00 |
15,525.00 |
15,620.00 |
6.7M |
| 2022-08-17 |
15,665.00 |
15,935.00 |
15,645.00 |
15,930.00 |
8.9M |
| 2022-08-16 |
15,570.00 |
15,625.00 |
15,430.00 |
15,555.00 |
5.8M |
| 2022-08-15 |
15,340.00 |
15,595.00 |
15,330.00 |
15,560.00 |
8.0M |
| 2022-08-12 |
14,880.00 |
15,200.00 |
14,845.00 |
15,190.00 |
10.9M |
| 2022-08-10 |
14,550.00 |
14,570.00 |
14,360.00 |
14,460.00 |
5.4M |
| 2022-08-09 |
14,800.00 |
14,850.00 |
14,605.00 |
14,645.00 |
6.2M |
| 2022-08-08 |
14,710.00 |
14,940.00 |
14,700.00 |
14,915.00 |
6.2M |
| 2022-08-05 |
14,510.00 |
14,845.00 |
14,505.00 |
14,825.00 |
6.8M |
| 2022-08-04 |
14,615.00 |
14,655.00 |
14,515.00 |
14,570.00 |
7.1M |
| 2022-08-03 |
14,375.00 |
14,480.00 |
14,265.00 |
14,375.00 |
7.6M |
| 2022-08-02 |
14,470.00 |
14,495.00 |
14,165.00 |
14,220.00 |
9.2M |
| 2022-08-01 |
14,475.00 |
14,640.00 |
14,390.00 |
14,635.00 |
6.5M |
| 2022-07-29 |
14,600.00 |
14,665.00 |
14,370.00 |
14,430.00 |
9.1M |
| 2022-07-28 |
14,655.00 |
14,680.00 |
14,285.00 |
14,460.00 |
9.3M |
| 2022-07-27 |
14,210.00 |
14,420.00 |
14,150.00 |
14,365.00 |
6.4M |
| 2022-07-26 |
14,305.00 |
14,360.00 |
14,170.00 |
14,290.00 |
5.8M |
| 2022-07-25 |
14,340.00 |
14,505.00 |
14,295.00 |
14,335.00 |
7.2M |
| 2022-07-22 |
14,440.00 |
14,610.00 |
14,355.00 |
14,565.00 |
9.2M |
| 2022-07-21 |
14,250.00 |
14,440.00 |
14,190.00 |
14,440.00 |
9.1M |
| 2022-07-20 |
14,015.00 |
14,330.00 |
14,005.00 |
14,330.00 |
12.4M |
| 2022-07-19 |
13,620.00 |
13,685.00 |
13,420.00 |
13,595.00 |
9.4M |
| 2022-07-15 |
13,440.00 |
13,515.00 |
13,200.00 |
13,445.00 |
10.7M |
| 2022-07-14 |
13,005.00 |
13,355.00 |
12,950.00 |
13,295.00 |
9.6M |
| 2022-07-13 |
13,030.00 |
13,185.00 |
13,025.00 |
13,115.00 |
8.9M |
| 2022-07-12 |
13,320.00 |
13,345.00 |
12,920.00 |
12,975.00 |
10.6M |
| 2022-07-11 |
13,570.00 |
13,700.00 |
13,345.00 |
13,435.00 |
12.0M |
| 2022-07-08 |
13,250.00 |
13,520.00 |
13,205.00 |
13,235.00 |
17.7M |
| 2022-07-07 |
12,935.00 |
13,175.00 |
12,780.00 |
13,135.00 |
11.5M |
| 2022-07-06 |
12,780.00 |
12,955.00 |
12,700.00 |
12,770.00 |
10.9M |
| 2022-07-05 |
13,080.00 |
13,185.00 |
12,945.00 |
13,065.00 |
11.8M |
| 2022-07-04 |
12,760.00 |
12,910.00 |
12,605.00 |
12,810.00 |
11.8M |
| 2022-07-01 |
13,075.00 |
13,190.00 |
12,510.00 |
12,605.00 |
14.3M |
| 2022-06-30 |
13,405.00 |
13,410.00 |
12,990.00 |
13,040.00 |
11.1M |
| 2022-06-29 |
13,460.00 |
13,530.00 |
13,345.00 |
13,460.00 |
9.9M |
| 2022-06-28 |
13,425.00 |
13,690.00 |
13,425.00 |
13,690.00 |
10.3M |
| 2022-06-27 |
13,425.00 |
13,580.00 |
13,305.00 |
13,520.00 |
11.6M |
| 2022-06-24 |
12,840.00 |
13,160.00 |
12,780.00 |
13,150.00 |
10.0M |
| 2022-06-23 |
12,780.00 |
13,055.00 |
12,685.00 |
12,810.00 |
10.4M |
| 2022-06-22 |
13,085.00 |
13,100.00 |
12,795.00 |
12,815.00 |
9.0M |
| 2022-06-21 |
12,735.00 |
13,070.00 |
12,635.00 |
12,890.00 |
12.4M |
| 2022-06-20 |
12,840.00 |
12,845.00 |
12,185.00 |
12,435.00 |
11.8M |
| 2022-06-17 |
12,420.00 |
12,735.00 |
12,400.00 |
12,630.00 |
16.6M |
| 2022-06-16 |
13,480.00 |
13,605.00 |
13,095.00 |
13,105.00 |
11.9M |
| 2022-06-15 |
13,280.00 |
13,295.00 |
12,985.00 |
13,005.00 |
10.6M |
| 2022-06-14 |
13,100.00 |
13,330.00 |
13,015.00 |
13,305.00 |
16.2M |
| 2022-06-13 |
13,855.00 |
13,885.00 |
13,610.00 |
13,660.00 |
12.0M |
| 2022-06-10 |
14,740.00 |
14,780.00 |
14,510.00 |
14,530.00 |
10.7M |
| 2022-06-09 |
14,960.00 |
15,140.00 |
14,940.00 |
14,985.00 |
9.1M |
| 2022-06-08 |
14,860.00 |
14,980.00 |
14,815.00 |
14,975.00 |
9.8M |
| 2022-06-07 |
14,700.00 |
14,835.00 |
14,585.00 |
14,665.00 |
9.5M |
| 2022-06-06 |
14,270.00 |
14,710.00 |
14,225.00 |
14,640.00 |
9.0M |
| 2022-06-03 |
14,430.00 |
14,500.00 |
14,330.00 |
14,480.00 |
8.5M |
| 2022-06-02 |
14,085.00 |
14,155.00 |
13,960.00 |
14,130.00 |
7.2M |
| 2022-06-01 |
14,005.00 |
14,195.00 |
13,995.00 |
14,165.00 |
7.4M |
| 2022-05-31 |
14,060.00 |
14,185.00 |
13,955.00 |
13,975.00 |
7.6M |
| 2022-05-30 |
13,835.00 |
14,115.00 |
13,760.00 |
14,090.00 |
11.1M |
| 2022-05-27 |
13,690.00 |
13,705.00 |
13,435.00 |
13,475.00 |
7.8M |
| 2022-05-26 |
13,390.00 |
13,610.00 |
13,305.00 |
13,310.00 |
7.8M |
| 2022-05-25 |
13,445.00 |
13,505.00 |
13,290.00 |
13,395.00 |
7.4M |
| 2022-05-24 |
13,710.00 |
13,720.00 |
13,450.00 |
13,450.00 |
8.5M |
| 2022-05-23 |
13,710.00 |
13,755.00 |
13,535.00 |
13,710.00 |
10.7M |
| 2022-05-20 |
13,175.00 |
13,480.00 |
13,135.00 |
13,445.00 |
10.2M |
| 2022-05-19 |
12,885.00 |
13,175.00 |
12,865.00 |
13,115.00 |
13.3M |
| 2022-05-18 |
13,550.00 |
13,775.00 |
13,460.00 |
13,620.00 |
9.8M |
| 2022-05-17 |
13,270.00 |
13,430.00 |
13,155.00 |
13,370.00 |
6.3M |
| 2022-05-16 |
13,480.00 |
13,550.00 |
13,150.00 |
13,265.00 |
10.9M |
| 2022-05-13 |
12,690.00 |
13,195.00 |
12,665.00 |
13,140.00 |
10.4M |
| 2022-05-12 |
12,575.00 |
12,770.00 |
12,425.00 |
12,505.00 |
11.1M |
| 2022-05-11 |
12,790.00 |
13,035.00 |
12,725.00 |
12,975.00 |
8.3M |
| 2022-05-10 |
12,875.00 |
12,990.00 |
12,515.00 |
12,925.00 |
13.8M |
| 2022-05-09 |
13,450.00 |
13,480.00 |
13,055.00 |
13,065.00 |
10.0M |
| 2022-05-06 |
13,500.00 |
13,835.00 |
13,285.00 |
13,750.00 |
8.9M |
| 2022-05-02 |
13,475.00 |
13,705.00 |
13,355.00 |
13,545.00 |
9.0M |
| 2022-04-28 |
13,160.00 |
13,620.00 |
13,085.00 |
13,600.00 |
9.6M |
| 2022-04-27 |
12,930.00 |
13,170.00 |
12,805.00 |
13,135.00 |
11.9M |
| 2022-04-26 |
13,555.00 |
13,565.00 |
13,350.00 |
13,435.00 |
6.9M |
| 2022-04-25 |
13,335.00 |
13,535.00 |
13,235.00 |
13,345.00 |
10.2M |
| 2022-04-22 |
13,850.00 |
13,950.00 |
13,660.00 |
13,880.00 |
10.5M |
| 2022-04-21 |
14,040.00 |
14,370.00 |
14,025.00 |
14,330.00 |
9.9M |
| 2022-04-20 |
14,000.00 |
14,175.00 |
13,835.00 |
13,995.00 |
10.9M |
| 2022-04-19 |
13,870.00 |
13,885.00 |
13,545.00 |
13,760.00 |
8.2M |
| 2022-04-18 |
13,595.00 |
13,630.00 |
13,340.00 |
13,570.00 |
8.3M |
| 2022-04-15 |
13,615.00 |
13,995.00 |
13,550.00 |
13,895.00 |
8.8M |
| 2022-04-14 |
13,705.00 |
13,990.00 |
13,675.00 |
13,965.00 |
9.1M |
| 2022-04-13 |
13,200.00 |
13,665.00 |
13,170.00 |
13,640.00 |
9.3M |
| 2022-04-12 |
13,370.00 |
13,475.00 |
13,090.00 |
13,120.00 |
9.2M |
| 2022-04-11 |
13,670.00 |
13,805.00 |
13,510.00 |
13,615.00 |
7.9M |
| 2022-04-08 |
13,935.00 |
13,995.00 |
13,555.00 |
13,780.00 |
9.6M |
| 2022-04-07 |
13,775.00 |
13,785.00 |
13,605.00 |
13,690.00 |
10.3M |
| 2022-04-06 |
14,325.00 |
14,350.00 |
14,015.00 |
14,175.00 |
10.4M |
| 2022-04-05 |
14,800.00 |
14,815.00 |
14,490.00 |
14,620.00 |
7.0M |
| 2022-04-04 |
14,495.00 |
14,590.00 |
14,405.00 |
14,565.00 |
6.3M |
| 2022-04-01 |
14,430.00 |
14,580.00 |
14,220.00 |
14,520.00 |
9.1M |
| 2022-03-31 |
14,590.00 |
14,960.00 |
14,590.00 |
14,660.00 |
10.1M |
| 2022-03-30 |
15,125.00 |
15,145.00 |
14,560.00 |
14,850.00 |
12.7M |
| 2022-03-29 |
14,760.00 |
14,845.00 |
14,660.00 |
14,830.00 |
9.0M |
| 2022-03-28 |
14,670.00 |
14,690.00 |
14,405.00 |
14,550.00 |
9.9M |
| 2022-03-25 |
14,955.00 |
14,980.00 |
14,550.00 |
14,750.00 |
13.4M |
| 2022-03-24 |
14,280.00 |
14,720.00 |
14,205.00 |
14,720.00 |
11.9M |
| 2022-03-23 |
14,320.00 |
14,660.00 |
14,280.00 |
14,650.00 |
17.0M |
| 2022-03-22 |
13,730.00 |
13,880.00 |
13,710.00 |
13,815.00 |
10.5M |
| 2022-03-18 |
13,200.00 |
13,450.00 |
13,170.00 |
13,430.00 |
10.4M |
| 2022-03-17 |
13,080.00 |
13,280.00 |
12,975.00 |
13,240.00 |
15.8M |
| 2022-03-16 |
12,185.00 |
12,430.00 |
12,085.00 |
12,370.00 |
13.7M |
| 2022-03-15 |
11,850.00 |
12,060.00 |
11,850.00 |
11,970.00 |
8.5M |
| 2022-03-14 |
12,010.00 |
12,255.00 |
11,930.00 |
11,950.00 |
9.8M |
| 2022-03-11 |
12,045.00 |
12,090.00 |
11,605.00 |
11,805.00 |
13.3M |
| 2022-03-10 |
12,025.00 |
12,340.00 |
12,010.00 |
12,315.00 |
13.3M |
| 2022-03-09 |
11,565.00 |
11,745.00 |
11,370.00 |
11,390.00 |
12.8M |
| 2022-03-08 |
11,605.00 |
11,960.00 |
11,440.00 |
11,455.00 |
15.0M |
| 2022-03-07 |
12,060.00 |
12,125.00 |
11,665.00 |
11,905.00 |
16.6M |
| 2022-03-04 |
13,075.00 |
13,080.00 |
12,415.00 |
12,640.00 |
20.3M |
| 2022-03-03 |
13,300.00 |
13,365.00 |
13,135.00 |
13,225.00 |
7.5M |
| 2022-03-02 |
13,090.00 |
13,235.00 |
12,960.00 |
13,055.00 |
12.1M |
| 2022-03-01 |
13,500.00 |
13,655.00 |
13,470.00 |
13,470.00 |
8.9M |
| 2022-02-28 |
13,100.00 |
13,300.00 |
12,905.00 |
13,175.00 |
12.4M |
| 2022-02-25 |
12,910.00 |
13,120.00 |
12,865.00 |
13,120.00 |
13.6M |
| 2022-02-24 |
12,910.00 |
13,005.00 |
12,420.00 |
12,645.00 |
17.7M |
| 2022-02-22 |
13,040.00 |
13,205.00 |
12,890.00 |
13,090.00 |
13.8M |
| 2022-02-21 |
13,240.00 |
13,660.00 |
13,200.00 |
13,570.00 |
11.3M |
| 2022-02-18 |
13,565.00 |
13,885.00 |
13,445.00 |
13,795.00 |
9.7M |
| 2022-02-17 |
14,070.00 |
14,105.00 |
13,730.00 |
13,900.00 |
9.4M |
| 2022-02-16 |
14,090.00 |
14,140.00 |
14,005.00 |
14,135.00 |
7.1M |
| 2022-02-15 |
13,800.00 |
13,825.00 |
13,375.00 |
13,500.00 |
9.7M |
| 2022-02-14 |
13,800.00 |
13,855.00 |
13,600.00 |
13,740.00 |
9.3M |
| 2022-02-10 |
14,530.00 |
14,570.00 |
14,250.00 |
14,400.00 |
7.7M |
| 2022-02-09 |
14,190.00 |
14,305.00 |
14,080.00 |
14,265.00 |
6.4M |
| 2022-02-08 |
13,980.00 |
14,145.00 |
13,955.00 |
13,965.00 |
4.9M |
| 2022-02-07 |
13,970.00 |
13,995.00 |
13,760.00 |
13,910.00 |
6.1M |
| 2022-02-04 |
13,810.00 |
14,135.00 |
13,750.00 |
14,095.00 |
8.2M |
| 2022-02-03 |
13,920.00 |
14,005.00 |
13,840.00 |
13,915.00 |
7.4M |
| 2022-02-02 |
14,000.00 |
14,250.00 |
13,985.00 |
14,220.00 |
9.3M |
| 2022-02-01 |
13,985.00 |
14,100.00 |
13,695.00 |
13,765.00 |
9.8M |
| 2022-01-31 |
13,360.00 |
13,820.00 |
13,210.00 |
13,695.00 |
10.4M |
| 2022-01-28 |
13,215.00 |
13,445.00 |
12,975.00 |
13,415.00 |
14.4M |
| 2022-01-27 |
13,875.00 |
13,905.00 |
12,735.00 |
12,850.00 |
24.5M |
| 2022-01-26 |
13,840.00 |
13,900.00 |
13,555.00 |
13,735.00 |
10.8M |
| 2022-01-25 |
14,160.00 |
14,205.00 |
13,585.00 |
13,825.00 |
17.5M |
| 2022-01-24 |
13,960.00 |
14,360.00 |
13,910.00 |
14,310.00 |
10.1M |
| 2022-01-21 |
13,950.00 |
14,320.00 |
13,835.00 |
14,255.00 |
13.5M |
| 2022-01-20 |
14,100.00 |
14,620.00 |
13,925.00 |
14,510.00 |
14.7M |
| 2022-01-19 |
14,620.00 |
14,635.00 |
14,030.00 |
14,185.00 |
15.6M |
| 2022-01-18 |
15,255.00 |
15,490.00 |
14,890.00 |
15,020.00 |
10.1M |
| 2022-01-17 |
15,110.00 |
15,245.00 |
15,060.00 |
15,105.00 |
5.6M |
| 2022-01-14 |
15,050.00 |
15,055.00 |
14,640.00 |
14,895.00 |
11.8M |
| 2022-01-13 |
15,460.00 |
15,475.00 |
15,255.00 |
15,275.00 |
4.9M |
| 2022-01-12 |
15,285.00 |
15,630.00 |
15,275.00 |
15,600.00 |
6.6M |
| 2022-01-11 |
15,180.00 |
15,295.00 |
14,865.00 |
15,025.00 |
7.6M |
| 2022-01-07 |
15,530.00 |
15,645.00 |
15,080.00 |
15,315.00 |
8.7M |
| 2022-01-06 |
15,915.00 |
16,000.00 |
15,315.00 |
15,335.00 |
12.0M |
| 2022-01-05 |
16,170.00 |
16,295.00 |
16,090.00 |
16,240.00 |
5.4M |
| 2022-01-04 |
15,950.00 |
16,210.00 |
15,820.00 |
16,190.00 |
9.0M |