NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
36,260.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,900.00 25,930.00 25,830.00 25,930.00 379.8K
09:05 25,925.00 25,940.00 25,840.00 25,930.00 150.1K
09:10 25,930.00 25,980.00 25,895.00 25,930.00 138.3K
09:15 25,920.00 25,965.00 25,860.00 25,965.00 120.2K
09:20 25,960.00 26,025.00 25,955.00 25,990.00 105.7K
09:25 25,985.00 26,185.00 25,985.00 26,150.00 129.3K
09:30 26,145.00 26,150.00 26,050.00 26,135.00 114.3K
09:35 26,145.00 26,145.00 26,015.00 26,030.00 70.6K
09:40 26,025.00 26,055.00 25,970.00 26,005.00 99.0K
09:45 26,000.00 26,095.00 25,990.00 26,080.00 69.8K
09:50 26,085.00 26,160.00 26,075.00 26,160.00 100.2K
09:55 26,155.00 26,165.00 26,105.00 26,125.00 43.2K
10:00 26,115.00 26,160.00 26,095.00 26,115.00 65.5K
10:05 26,115.00 26,375.00 26,070.00 26,295.00 195.7K
10:10 26,285.00 26,315.00 26,205.00 26,230.00 96.9K
10:15 26,230.00 26,250.00 26,170.00 26,210.00 84.3K
10:20 26,195.00 26,275.00 26,170.00 26,225.00 55.3K
10:25 26,225.00 26,305.00 26,225.00 26,275.00 56.2K
10:30 26,280.00 26,315.00 26,180.00 26,210.00 97.8K
10:35 26,210.00 26,210.00 26,145.00 26,165.00 67.8K
10:40 26,170.00 26,250.00 26,170.00 26,200.00 37.5K
10:45 26,200.00 26,200.00 26,115.00 26,135.00 63.5K
10:50 26,140.00 26,155.00 26,095.00 26,095.00 39.1K
10:55 26,100.00 26,120.00 26,070.00 26,115.00 47.7K
11:00 26,115.00 26,120.00 26,075.00 26,100.00 33.5K
11:05 26,110.00 26,150.00 26,100.00 26,145.00 37.5K
11:10 26,135.00 26,160.00 26,110.00 26,135.00 37.2K
11:15 26,130.00 26,130.00 26,085.00 26,090.00 29.9K
11:20 26,090.00 26,090.00 26,025.00 26,040.00 52.9K
11:25 26,040.00 26,075.00 26,035.00 26,055.00 27.8K
11:30 26,065.00 26,065.00 26,065.00 26,065.00 4.0K
12:30 26,050.00 26,055.00 25,990.00 26,005.00 102.6K
12:35 26,010.00 26,050.00 25,950.00 25,960.00 65.7K
12:40 25,965.00 25,980.00 25,945.00 25,950.00 58.3K
12:45 25,945.00 26,000.00 25,945.00 25,965.00 46.9K
12:50 25,970.00 26,010.00 25,965.00 25,970.00 35.7K
12:55 25,970.00 25,980.00 25,930.00 25,945.00 60.5K
13:00 25,955.00 26,000.00 25,950.00 25,980.00 35.7K
13:05 25,980.00 25,980.00 25,930.00 25,950.00 53.0K
13:10 25,965.00 25,990.00 25,945.00 25,960.00 31.3K
13:15 25,960.00 25,965.00 25,915.00 25,960.00 53.0K
13:20 25,970.00 25,980.00 25,935.00 25,980.00 26.1K
13:25 25,975.00 25,995.00 25,950.00 25,960.00 37.0K
13:30 25,955.00 25,995.00 25,940.00 25,985.00 55.3K
13:35 25,985.00 26,000.00 25,970.00 25,975.00 51.7K
13:40 25,965.00 26,030.00 25,965.00 26,000.00 63.4K
13:45 26,005.00 26,035.00 26,000.00 26,035.00 56.1K
13:50 26,030.00 26,045.00 26,010.00 26,025.00 37.0K
13:55 26,020.00 26,035.00 26,010.00 26,025.00 29.9K
14:00 26,030.00 26,030.00 25,980.00 25,990.00 62.5K
14:05 25,985.00 25,995.00 25,945.00 25,990.00 45.7K
14:10 25,990.00 25,990.00 25,920.00 25,945.00 57.0K
14:15 25,940.00 25,950.00 25,920.00 25,935.00 37.3K
14:20 25,940.00 25,960.00 25,930.00 25,955.00 24.6K
14:25 25,955.00 26,015.00 25,955.00 25,975.00 39.7K
14:30 25,980.00 25,985.00 25,935.00 25,940.00 32.0K
14:35 25,940.00 25,970.00 25,920.00 25,955.00 40.7K
14:40 25,955.00 25,975.00 25,945.00 25,975.00 22.4K
14:45 25,970.00 25,980.00 25,950.00 25,955.00 28.5K
14:50 25,955.00 25,970.00 25,940.00 25,955.00 29.9K
14:55 25,955.00 25,990.00 25,935.00 25,980.00 36.4K
15:00 25,975.00 25,980.00 25,920.00 25,930.00 69.2K
15:05 25,930.00 25,930.00 25,875.00 25,890.00 163.7K
15:10 25,895.00 25,900.00 25,870.00 25,895.00 41.8K
15:15 25,895.00 25,950.00 25,890.00 25,935.00 88.2K
15:20 25,935.00 25,995.00 25,930.00 25,970.00 81.5K
15:30 25,925.00 25,925.00 25,925.00 25,925.00 65.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음