NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
36,260.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,135.00 26,240.00 26,035.00 26,170.00 267.1K
09:05 26,160.00 26,205.00 26,120.00 26,195.00 78.6K
09:10 26,185.00 26,225.00 26,175.00 26,200.00 86.0K
09:15 26,180.00 26,250.00 26,165.00 26,245.00 99.2K
09:20 26,245.00 26,300.00 26,245.00 26,250.00 143.8K
09:25 26,250.00 26,275.00 26,240.00 26,240.00 68.5K
09:30 26,225.00 26,230.00 26,130.00 26,135.00 100.8K
09:35 26,125.00 26,140.00 26,055.00 26,080.00 94.8K
09:40 26,080.00 26,090.00 26,035.00 26,035.00 58.8K
09:45 26,040.00 26,070.00 26,005.00 26,050.00 55.3K
09:50 26,065.00 26,070.00 26,025.00 26,050.00 52.1K
09:55 26,050.00 26,060.00 26,030.00 26,050.00 27.7K
10:00 26,060.00 26,060.00 26,015.00 26,030.00 36.0K
10:05 26,025.00 26,040.00 26,010.00 26,040.00 33.0K
10:10 26,035.00 26,045.00 25,950.00 25,985.00 89.4K
10:15 25,985.00 26,080.00 25,980.00 26,065.00 63.5K
10:20 26,060.00 26,060.00 26,015.00 26,030.00 23.0K
10:25 26,030.00 26,030.00 25,995.00 26,005.00 25.9K
10:30 26,000.00 26,020.00 25,975.00 25,975.00 30.0K
10:35 25,975.00 26,035.00 25,965.00 26,005.00 33.8K
10:40 26,010.00 26,050.00 26,000.00 26,050.00 28.6K
10:45 26,055.00 26,080.00 26,025.00 26,065.00 33.9K
10:50 26,060.00 26,135.00 26,050.00 26,130.00 42.5K
10:55 26,130.00 26,155.00 26,115.00 26,130.00 67.5K
11:00 26,140.00 26,190.00 26,140.00 26,170.00 56.9K
11:05 26,165.00 26,170.00 26,110.00 26,115.00 84.8K
11:10 26,120.00 26,150.00 26,115.00 26,140.00 52.7K
11:15 26,135.00 26,175.00 26,130.00 26,170.00 40.6K
11:20 26,180.00 26,205.00 26,160.00 26,195.00 43.6K
11:25 26,200.00 26,200.00 26,145.00 26,145.00 29.9K
11:30 26,180.00 26,180.00 26,180.00 26,180.00 6.0K
12:30 26,270.00 26,370.00 26,255.00 26,330.00 242.2K
12:35 26,330.00 26,330.00 26,285.00 26,305.00 63.8K
12:40 26,305.00 26,310.00 26,270.00 26,280.00 40.5K
12:45 26,280.00 26,300.00 26,255.00 26,270.00 39.8K
12:50 26,275.00 26,300.00 26,270.00 26,280.00 33.6K
12:55 26,275.00 26,300.00 26,265.00 26,290.00 20.3K
13:00 26,290.00 26,290.00 26,245.00 26,270.00 39.0K
13:05 26,270.00 26,270.00 26,250.00 26,265.00 11.3K
13:10 26,265.00 26,320.00 26,240.00 26,315.00 40.4K
13:15 26,320.00 26,325.00 26,290.00 26,320.00 26.5K
13:20 26,320.00 26,350.00 26,315.00 26,325.00 53.2K
13:25 26,320.00 26,360.00 26,320.00 26,340.00 44.6K
13:30 26,340.00 26,380.00 26,320.00 26,365.00 46.6K
13:35 26,365.00 26,375.00 26,345.00 26,360.00 36.0K
13:40 26,355.00 26,370.00 26,320.00 26,320.00 24.1K
13:45 26,320.00 26,335.00 26,290.00 26,300.00 55.2K
13:50 26,300.00 26,300.00 26,260.00 26,270.00 26.9K
13:55 26,275.00 26,305.00 26,265.00 26,300.00 22.8K
14:00 26,295.00 26,295.00 26,230.00 26,240.00 38.2K
14:05 26,245.00 26,265.00 26,220.00 26,225.00 29.8K
14:10 26,220.00 26,240.00 26,200.00 26,215.00 40.8K
14:15 26,220.00 26,260.00 26,215.00 26,240.00 39.9K
14:20 26,240.00 26,270.00 26,230.00 26,260.00 20.6K
14:25 26,255.00 26,265.00 26,210.00 26,210.00 35.2K
14:30 26,215.00 26,225.00 26,180.00 26,190.00 40.4K
14:35 26,200.00 26,215.00 26,170.00 26,185.00 41.5K
14:40 26,180.00 26,210.00 26,165.00 26,195.00 38.1K
14:45 26,185.00 26,190.00 26,150.00 26,160.00 41.7K
14:50 26,155.00 26,160.00 26,120.00 26,135.00 73.7K
14:55 26,135.00 26,140.00 26,085.00 26,135.00 64.7K
15:00 26,135.00 26,135.00 26,070.00 26,095.00 40.6K
15:05 26,090.00 26,100.00 26,070.00 26,075.00 30.1K
15:10 26,075.00 26,095.00 26,075.00 26,085.00 41.4K
15:15 26,080.00 26,125.00 26,075.00 26,115.00 45.7K
15:20 26,115.00 26,140.00 26,105.00 26,115.00 100.4K
15:30 26,180.00 26,180.00 26,180.00 26,180.00 48.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음