NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
36,260.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,230.00 26,320.00 26,155.00 26,315.00 254.7K
09:05 26,305.00 26,320.00 26,155.00 26,160.00 105.7K
09:10 26,165.00 26,240.00 26,160.00 26,180.00 76.5K
09:15 26,185.00 26,260.00 26,185.00 26,230.00 76.5K
09:20 26,230.00 26,305.00 26,230.00 26,285.00 89.6K
09:25 26,295.00 26,300.00 26,150.00 26,165.00 89.8K
09:30 26,155.00 26,245.00 26,155.00 26,230.00 91.9K
09:35 26,235.00 26,265.00 26,190.00 26,235.00 44.7K
09:40 26,245.00 26,305.00 26,235.00 26,290.00 68.9K
09:45 26,285.00 26,300.00 26,245.00 26,275.00 39.4K
09:50 26,275.00 26,285.00 26,175.00 26,185.00 65.6K
09:55 26,195.00 26,225.00 26,160.00 26,170.00 70.9K
10:00 26,170.00 26,185.00 26,140.00 26,155.00 69.8K
10:05 26,150.00 26,175.00 26,075.00 26,085.00 90.5K
10:10 26,085.00 26,090.00 26,020.00 26,035.00 81.7K
10:15 26,040.00 26,095.00 26,040.00 26,095.00 68.8K
10:20 26,095.00 26,100.00 26,035.00 26,040.00 45.7K
10:25 26,045.00 26,055.00 26,020.00 26,030.00 41.5K
10:30 26,040.00 26,095.00 26,040.00 26,045.00 53.8K
10:35 26,055.00 26,090.00 26,050.00 26,075.00 33.7K
10:40 26,080.00 26,080.00 25,960.00 25,965.00 88.7K
10:45 25,970.00 25,985.00 25,880.00 25,910.00 110.1K
10:50 25,910.00 25,975.00 25,905.00 25,950.00 46.7K
10:55 25,945.00 25,955.00 25,895.00 25,955.00 40.0K
11:00 25,960.00 25,980.00 25,935.00 25,955.00 45.4K
11:05 25,955.00 25,980.00 25,930.00 25,965.00 41.4K
11:10 25,960.00 25,985.00 25,955.00 25,965.00 30.3K
11:15 25,965.00 25,985.00 25,930.00 25,955.00 27.9K
11:20 25,955.00 25,980.00 25,955.00 25,960.00 14.5K
11:25 25,960.00 25,975.00 25,940.00 25,940.00 13.3K
11:30 25,945.00 25,945.00 25,945.00 25,945.00 2.5K
12:30 25,940.00 25,965.00 25,905.00 25,935.00 73.9K
12:35 25,935.00 25,950.00 25,900.00 25,930.00 27.9K
12:40 25,930.00 25,945.00 25,915.00 25,925.00 24.1K
12:45 25,920.00 25,930.00 25,895.00 25,910.00 53.9K
12:50 25,910.00 25,915.00 25,855.00 25,865.00 51.4K
12:55 25,870.00 25,925.00 25,865.00 25,920.00 42.2K
13:00 25,930.00 25,950.00 25,905.00 25,945.00 37.4K
13:05 25,950.00 25,990.00 25,935.00 25,980.00 38.0K
13:10 25,985.00 26,000.00 25,980.00 25,985.00 34.1K
13:15 25,985.00 25,995.00 25,960.00 25,970.00 25.5K
13:20 25,980.00 26,010.00 25,975.00 25,980.00 26.7K
13:25 25,985.00 26,025.00 25,975.00 26,025.00 38.8K
13:30 26,015.00 26,030.00 26,000.00 26,025.00 23.1K
13:35 26,030.00 26,035.00 25,970.00 26,000.00 39.5K
13:40 26,005.00 26,015.00 25,990.00 26,000.00 13.9K
13:45 26,000.00 26,020.00 25,980.00 26,020.00 19.7K
13:50 26,020.00 26,080.00 26,020.00 26,080.00 38.9K
13:55 26,075.00 26,080.00 26,050.00 26,075.00 39.7K
14:00 26,075.00 26,130.00 26,075.00 26,090.00 99.2K
14:05 26,090.00 26,115.00 26,085.00 26,095.00 43.9K
14:10 26,095.00 26,105.00 26,080.00 26,090.00 26.5K
14:15 26,095.00 26,125.00 26,085.00 26,110.00 27.7K
14:20 26,110.00 26,115.00 26,075.00 26,075.00 24.9K
14:25 26,080.00 26,095.00 26,060.00 26,090.00 24.4K
14:30 26,085.00 26,085.00 26,005.00 26,005.00 46.1K
14:35 26,010.00 26,045.00 26,010.00 26,025.00 18.7K
14:40 26,035.00 26,035.00 25,990.00 26,000.00 39.8K
14:45 25,990.00 26,000.00 25,965.00 25,975.00 23.1K
14:50 25,975.00 26,045.00 25,965.00 26,045.00 31.3K
14:55 26,040.00 26,060.00 26,025.00 26,030.00 24.0K
15:00 26,030.00 26,065.00 26,020.00 26,045.00 31.8K
15:05 26,045.00 26,050.00 25,995.00 26,000.00 34.7K
15:10 26,000.00 26,060.00 25,995.00 26,055.00 22.2K
15:15 26,060.00 26,060.00 26,035.00 26,055.00 17.6K
15:20 26,055.00 26,055.00 26,025.00 26,045.00 24.6K
15:30 26,110.00 26,110.00 26,110.00 26,110.00 45.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음