마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,720.00 | 27,805.00 | 27,695.00 | 27,795.00 | 323.7K |
| 09:05 | 27,795.00 | 27,995.00 | 27,790.00 | 27,895.00 | 279.8K |
| 09:10 | 27,890.00 | 27,905.00 | 27,800.00 | 27,830.00 | 124.0K |
| 09:15 | 27,840.00 | 27,850.00 | 27,780.00 | 27,795.00 | 87.9K |
| 09:20 | 27,800.00 | 27,845.00 | 27,795.00 | 27,840.00 | 75.1K |
| 09:25 | 27,845.00 | 27,895.00 | 27,845.00 | 27,860.00 | 81.4K |
| 09:30 | 27,860.00 | 27,935.00 | 27,860.00 | 27,905.00 | 136.7K |
| 09:35 | 27,900.00 | 27,905.00 | 27,845.00 | 27,865.00 | 52.4K |
| 09:40 | 27,865.00 | 27,905.00 | 27,865.00 | 27,900.00 | 39.6K |
| 09:45 | 27,885.00 | 27,910.00 | 27,860.00 | 27,860.00 | 31.1K |
| 09:50 | 27,850.00 | 27,860.00 | 27,820.00 | 27,840.00 | 47.0K |
| 09:55 | 27,840.00 | 27,855.00 | 27,805.00 | 27,805.00 | 29.9K |
| 10:00 | 27,800.00 | 27,800.00 | 27,710.00 | 27,720.00 | 86.3K |
| 10:05 | 27,725.00 | 27,765.00 | 27,720.00 | 27,750.00 | 57.9K |
| 10:10 | 27,750.00 | 27,760.00 | 27,695.00 | 27,705.00 | 53.0K |
| 10:15 | 27,705.00 | 27,720.00 | 27,665.00 | 27,715.00 | 60.1K |
| 10:20 | 27,720.00 | 27,775.00 | 27,695.00 | 27,750.00 | 68.3K |
| 10:25 | 27,755.00 | 27,770.00 | 27,740.00 | 27,750.00 | 31.7K |
| 10:30 | 27,750.00 | 27,790.00 | 27,745.00 | 27,750.00 | 53.3K |
| 10:35 | 27,750.00 | 27,770.00 | 27,740.00 | 27,755.00 | 26.5K |
| 10:40 | 27,755.00 | 27,790.00 | 27,755.00 | 27,780.00 | 46.8K |
| 10:45 | 27,785.00 | 27,810.00 | 27,770.00 | 27,785.00 | 35.7K |
| 10:50 | 27,795.00 | 27,800.00 | 27,760.00 | 27,780.00 | 36.0K |
| 10:55 | 27,775.00 | 27,780.00 | 27,730.00 | 27,740.00 | 42.2K |
| 11:00 | 27,750.00 | 27,750.00 | 27,710.00 | 27,710.00 | 39.0K |
| 11:05 | 27,710.00 | 27,735.00 | 27,690.00 | 27,690.00 | 26.1K |
| 11:10 | 27,685.00 | 27,695.00 | 27,645.00 | 27,650.00 | 48.7K |
| 11:15 | 27,650.00 | 27,660.00 | 27,595.00 | 27,605.00 | 57.3K |
| 11:20 | 27,600.00 | 27,645.00 | 27,600.00 | 27,640.00 | 51.4K |
| 11:25 | 27,645.00 | 27,675.00 | 27,635.00 | 27,635.00 | 33.5K |
| 11:30 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 3.3K |
| 12:30 | 27,635.00 | 27,670.00 | 27,625.00 | 27,630.00 | 38.3K |
| 12:35 | 27,630.00 | 27,690.00 | 27,630.00 | 27,660.00 | 37.8K |
| 12:40 | 27,665.00 | 27,665.00 | 27,620.00 | 27,645.00 | 48.0K |
| 12:45 | 27,645.00 | 27,670.00 | 27,625.00 | 27,660.00 | 28.3K |
| 12:50 | 27,660.00 | 27,660.00 | 27,615.00 | 27,635.00 | 32.0K |
| 12:55 | 27,635.00 | 27,640.00 | 27,590.00 | 27,625.00 | 52.2K |
| 13:00 | 27,625.00 | 27,670.00 | 27,620.00 | 27,645.00 | 40.4K |
| 13:05 | 27,655.00 | 27,680.00 | 27,650.00 | 27,655.00 | 23.8K |
| 13:10 | 27,655.00 | 27,680.00 | 27,650.00 | 27,670.00 | 21.7K |
| 13:15 | 27,670.00 | 27,675.00 | 27,630.00 | 27,630.00 | 40.0K |
| 13:20 | 27,630.00 | 27,645.00 | 27,615.00 | 27,630.00 | 23.0K |
| 13:25 | 27,635.00 | 27,635.00 | 27,605.00 | 27,610.00 | 23.8K |
| 13:30 | 27,610.00 | 27,610.00 | 27,565.00 | 27,575.00 | 89.4K |
| 13:35 | 27,570.00 | 27,575.00 | 27,530.00 | 27,530.00 | 50.6K |
| 13:40 | 27,530.00 | 27,535.00 | 27,475.00 | 27,495.00 | 112.5K |
| 13:45 | 27,500.00 | 27,505.00 | 27,470.00 | 27,480.00 | 103.4K |
| 13:50 | 27,485.00 | 27,500.00 | 27,465.00 | 27,495.00 | 53.2K |
| 13:55 | 27,495.00 | 27,510.00 | 27,455.00 | 27,470.00 | 42.0K |
| 14:00 | 27,465.00 | 27,510.00 | 27,450.00 | 27,505.00 | 86.5K |
| 14:05 | 27,510.00 | 27,555.00 | 27,510.00 | 27,550.00 | 70.7K |
| 14:10 | 27,550.00 | 27,555.00 | 27,520.00 | 27,525.00 | 24.3K |
| 14:15 | 27,525.00 | 27,530.00 | 27,490.00 | 27,510.00 | 28.2K |
| 14:20 | 27,510.00 | 27,515.00 | 27,470.00 | 27,485.00 | 29.4K |
| 14:25 | 27,485.00 | 27,535.00 | 27,485.00 | 27,535.00 | 26.6K |
| 14:30 | 27,530.00 | 27,575.00 | 27,530.00 | 27,575.00 | 36.6K |
| 14:35 | 27,585.00 | 27,595.00 | 27,545.00 | 27,555.00 | 43.4K |
| 14:40 | 27,555.00 | 27,580.00 | 27,545.00 | 27,555.00 | 25.5K |
| 14:45 | 27,560.00 | 27,565.00 | 27,515.00 | 27,525.00 | 22.7K |
| 14:50 | 27,530.00 | 27,550.00 | 27,520.00 | 27,535.00 | 13.1K |
| 14:55 | 27,540.00 | 27,555.00 | 27,515.00 | 27,525.00 | 21.9K |
| 15:00 | 27,525.00 | 27,530.00 | 27,510.00 | 27,525.00 | 16.8K |
| 15:05 | 27,525.00 | 27,540.00 | 27,495.00 | 27,510.00 | 52.0K |
| 15:10 | 27,510.00 | 27,515.00 | 27,480.00 | 27,495.00 | 36.2K |
| 15:15 | 27,495.00 | 27,515.00 | 27,490.00 | 27,500.00 | 62.9K |
| 15:20 | 27,495.00 | 27,500.00 | 27,445.00 | 27,495.00 | 90.3K |
| 15:30 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 38.3K |