NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
36,260.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,205.00 27,235.00 27,155.00 27,205.00 174.1K
09:05 27,210.00 27,320.00 27,185.00 27,310.00 93.6K
09:10 27,310.00 27,310.00 27,220.00 27,260.00 55.9K
09:15 27,255.00 27,260.00 27,175.00 27,185.00 100.9K
09:20 27,180.00 27,210.00 27,165.00 27,210.00 56.6K
09:25 27,210.00 27,240.00 27,165.00 27,170.00 55.4K
09:30 27,165.00 27,180.00 27,125.00 27,175.00 121.8K
09:35 27,160.00 27,170.00 27,135.00 27,135.00 37.4K
09:40 27,135.00 27,200.00 27,130.00 27,200.00 48.3K
09:45 27,200.00 27,215.00 27,170.00 27,180.00 49.2K
09:50 27,185.00 27,215.00 27,175.00 27,175.00 41.7K
09:55 27,185.00 27,185.00 27,120.00 27,175.00 77.8K
10:00 27,175.00 27,200.00 27,145.00 27,165.00 53.9K
10:05 27,170.00 27,170.00 27,105.00 27,130.00 141.2K
10:10 27,130.00 27,135.00 27,100.00 27,120.00 43.2K
10:15 27,120.00 27,165.00 27,120.00 27,145.00 46.3K
10:20 27,150.00 27,200.00 27,145.00 27,195.00 42.0K
10:25 27,195.00 27,265.00 27,190.00 27,255.00 86.8K
10:30 27,255.00 27,315.00 27,255.00 27,285.00 110.7K
10:35 27,285.00 27,390.00 27,280.00 27,380.00 76.0K
10:40 27,380.00 27,455.00 27,370.00 27,450.00 95.6K
10:45 27,455.00 27,455.00 27,390.00 27,400.00 54.2K
10:50 27,400.00 27,400.00 27,330.00 27,340.00 46.3K
10:55 27,335.00 27,360.00 27,325.00 27,340.00 33.3K
11:00 27,350.00 27,370.00 27,335.00 27,355.00 28.6K
11:05 27,355.00 27,395.00 27,355.00 27,375.00 28.0K
11:10 27,365.00 27,365.00 27,325.00 27,345.00 19.6K
11:15 27,340.00 27,340.00 27,305.00 27,315.00 26.9K
11:20 27,310.00 27,350.00 27,310.00 27,315.00 31.0K
11:25 27,320.00 27,325.00 27,300.00 27,305.00 19.6K
11:30 27,305.00 27,305.00 27,305.00 27,305.00 2.2K
12:30 27,190.00 27,205.00 27,070.00 27,125.00 156.4K
12:35 27,125.00 27,145.00 27,105.00 27,135.00 49.1K
12:40 27,145.00 27,205.00 27,145.00 27,195.00 62.0K
12:45 27,220.00 27,235.00 27,185.00 27,195.00 50.3K
12:50 27,195.00 27,195.00 27,140.00 27,150.00 42.0K
12:55 27,155.00 27,180.00 27,145.00 27,180.00 20.4K
13:00 27,175.00 27,180.00 27,145.00 27,180.00 26.0K
13:05 27,175.00 27,195.00 27,160.00 27,160.00 18.6K
13:10 27,160.00 27,165.00 27,145.00 27,150.00 15.8K
13:15 27,150.00 27,165.00 27,125.00 27,145.00 35.8K
13:20 27,140.00 27,155.00 27,125.00 27,145.00 27.2K
13:25 27,150.00 27,210.00 27,145.00 27,210.00 33.4K
13:30 27,210.00 27,250.00 27,195.00 27,250.00 42.5K
13:35 27,250.00 27,250.00 27,205.00 27,215.00 23.6K
13:40 27,210.00 27,240.00 27,210.00 27,220.00 26.7K
13:45 27,220.00 27,220.00 27,185.00 27,195.00 14.1K
13:50 27,190.00 27,205.00 27,175.00 27,195.00 19.2K
13:55 27,195.00 27,205.00 27,175.00 27,205.00 18.3K
14:00 27,200.00 27,200.00 27,150.00 27,160.00 28.6K
14:05 27,170.00 27,170.00 27,125.00 27,145.00 34.1K
14:10 27,140.00 27,160.00 27,130.00 27,150.00 22.1K
14:15 27,150.00 27,175.00 27,145.00 27,175.00 19.1K
14:20 27,170.00 27,190.00 27,165.00 27,190.00 25.4K
14:25 27,190.00 27,190.00 27,140.00 27,155.00 28.7K
14:30 27,160.00 27,165.00 27,130.00 27,150.00 29.8K
14:35 27,150.00 27,195.00 27,145.00 27,170.00 34.3K
14:40 27,170.00 27,185.00 27,150.00 27,180.00 17.7K
14:45 27,180.00 27,225.00 27,165.00 27,225.00 40.0K
14:50 27,220.00 27,225.00 27,200.00 27,210.00 18.4K
14:55 27,205.00 27,215.00 27,185.00 27,210.00 23.8K
15:00 27,210.00 27,275.00 27,210.00 27,240.00 49.0K
15:05 27,240.00 27,245.00 27,205.00 27,205.00 23.2K
15:10 27,205.00 27,210.00 27,185.00 27,195.00 22.5K
15:15 27,195.00 27,195.00 27,165.00 27,175.00 36.8K
15:20 27,175.00 27,180.00 27,125.00 27,130.00 39.5K
15:30 27,105.00 27,105.00 27,105.00 27,105.00 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음