마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,110.00 | 26,145.00 | 26,090.00 | 26,120.00 | 475.3K |
| 09:05 | 26,125.00 | 26,290.00 | 26,025.00 | 26,265.00 | 333.2K |
| 09:10 | 26,260.00 | 26,260.00 | 26,130.00 | 26,215.00 | 257.2K |
| 09:15 | 26,210.00 | 26,335.00 | 26,170.00 | 26,325.00 | 206.7K |
| 09:20 | 26,330.00 | 26,445.00 | 26,285.00 | 26,440.00 | 181.3K |
| 09:25 | 26,435.00 | 26,540.00 | 26,410.00 | 26,500.00 | 213.2K |
| 09:30 | 26,480.00 | 26,520.00 | 26,390.00 | 26,425.00 | 140.6K |
| 09:35 | 26,420.00 | 26,560.00 | 26,405.00 | 26,540.00 | 113.0K |
| 09:40 | 26,540.00 | 26,550.00 | 26,465.00 | 26,480.00 | 110.8K |
| 09:45 | 26,475.00 | 26,520.00 | 26,445.00 | 26,485.00 | 63.5K |
| 09:50 | 26,490.00 | 26,500.00 | 26,450.00 | 26,460.00 | 78.5K |
| 09:55 | 26,455.00 | 26,545.00 | 26,455.00 | 26,535.00 | 75.7K |
| 10:00 | 26,560.00 | 26,660.00 | 26,545.00 | 26,630.00 | 143.5K |
| 10:05 | 26,640.00 | 26,670.00 | 26,580.00 | 26,585.00 | 76.4K |
| 10:10 | 26,595.00 | 26,615.00 | 26,540.00 | 26,560.00 | 65.6K |
| 10:15 | 26,550.00 | 26,575.00 | 26,500.00 | 26,540.00 | 55.8K |
| 10:20 | 26,540.00 | 26,655.00 | 26,515.00 | 26,640.00 | 57.6K |
| 10:25 | 26,640.00 | 26,640.00 | 26,510.00 | 26,510.00 | 65.2K |
| 10:30 | 26,510.00 | 26,515.00 | 26,415.00 | 26,455.00 | 133.4K |
| 10:35 | 26,460.00 | 26,530.00 | 26,460.00 | 26,505.00 | 55.3K |
| 10:40 | 26,500.00 | 26,500.00 | 26,440.00 | 26,440.00 | 47.5K |
| 10:45 | 26,425.00 | 26,480.00 | 26,405.00 | 26,475.00 | 52.4K |
| 10:50 | 26,470.00 | 26,475.00 | 26,405.00 | 26,405.00 | 60.7K |
| 10:55 | 26,400.00 | 26,430.00 | 26,380.00 | 26,415.00 | 98.4K |
| 11:00 | 26,405.00 | 26,410.00 | 26,345.00 | 26,365.00 | 124.1K |
| 11:05 | 26,365.00 | 26,425.00 | 26,345.00 | 26,415.00 | 46.7K |
| 11:10 | 26,415.00 | 26,420.00 | 26,365.00 | 26,365.00 | 70.4K |
| 11:15 | 26,360.00 | 26,450.00 | 26,360.00 | 26,435.00 | 35.7K |
| 11:20 | 26,435.00 | 26,480.00 | 26,415.00 | 26,465.00 | 112.3K |
| 11:25 | 26,460.00 | 26,500.00 | 26,455.00 | 26,495.00 | 31.0K |
| 11:30 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 3.6K |
| 12:30 | 26,655.00 | 26,700.00 | 26,600.00 | 26,625.00 | 203.4K |
| 12:35 | 26,625.00 | 26,740.00 | 26,625.00 | 26,640.00 | 156.5K |
| 12:40 | 26,650.00 | 26,650.00 | 26,535.00 | 26,550.00 | 107.0K |
| 12:45 | 26,545.00 | 26,590.00 | 26,545.00 | 26,585.00 | 60.0K |
| 12:50 | 26,580.00 | 26,580.00 | 26,535.00 | 26,560.00 | 47.6K |
| 12:55 | 26,560.00 | 26,560.00 | 26,505.00 | 26,545.00 | 73.2K |
| 13:00 | 26,545.00 | 26,585.00 | 26,535.00 | 26,535.00 | 36.8K |
| 13:05 | 26,535.00 | 26,635.00 | 26,525.00 | 26,625.00 | 53.8K |
| 13:10 | 26,630.00 | 26,640.00 | 26,585.00 | 26,595.00 | 31.9K |
| 13:15 | 26,595.00 | 26,630.00 | 26,585.00 | 26,620.00 | 26.8K |
| 13:20 | 26,625.00 | 26,625.00 | 26,595.00 | 26,615.00 | 26.4K |
| 13:25 | 26,615.00 | 26,650.00 | 26,600.00 | 26,645.00 | 42.9K |
| 13:30 | 26,645.00 | 26,670.00 | 26,635.00 | 26,670.00 | 25.7K |
| 13:35 | 26,665.00 | 26,665.00 | 26,630.00 | 26,630.00 | 31.7K |
| 13:40 | 26,635.00 | 26,635.00 | 26,605.00 | 26,625.00 | 25.5K |
| 13:45 | 26,620.00 | 26,645.00 | 26,605.00 | 26,640.00 | 29.1K |
| 13:50 | 26,645.00 | 26,675.00 | 26,645.00 | 26,670.00 | 35.1K |
| 13:55 | 26,675.00 | 26,700.00 | 26,665.00 | 26,690.00 | 35.8K |
| 14:00 | 26,690.00 | 26,735.00 | 26,670.00 | 26,720.00 | 78.0K |
| 14:05 | 26,715.00 | 26,740.00 | 26,700.00 | 26,725.00 | 54.9K |
| 14:10 | 26,730.00 | 26,745.00 | 26,715.00 | 26,740.00 | 43.3K |
| 14:15 | 26,735.00 | 26,775.00 | 26,730.00 | 26,765.00 | 48.4K |
| 14:20 | 26,765.00 | 26,795.00 | 26,735.00 | 26,745.00 | 63.3K |
| 14:25 | 26,740.00 | 26,750.00 | 26,705.00 | 26,745.00 | 42.1K |
| 14:30 | 26,740.00 | 26,745.00 | 26,700.00 | 26,725.00 | 37.7K |
| 14:35 | 26,730.00 | 26,740.00 | 26,690.00 | 26,695.00 | 34.2K |
| 14:40 | 26,690.00 | 26,730.00 | 26,685.00 | 26,715.00 | 22.0K |
| 14:45 | 26,720.00 | 26,755.00 | 26,720.00 | 26,730.00 | 67.3K |
| 14:50 | 26,735.00 | 26,745.00 | 26,705.00 | 26,710.00 | 40.4K |
| 14:55 | 26,710.00 | 26,715.00 | 26,605.00 | 26,615.00 | 86.2K |
| 15:00 | 26,625.00 | 26,700.00 | 26,625.00 | 26,660.00 | 47.6K |
| 15:05 | 26,665.00 | 26,700.00 | 26,665.00 | 26,680.00 | 31.9K |
| 15:10 | 26,675.00 | 26,710.00 | 26,665.00 | 26,690.00 | 39.9K |
| 15:15 | 26,695.00 | 26,735.00 | 26,665.00 | 26,675.00 | 47.3K |
| 15:20 | 26,675.00 | 26,675.00 | 26,575.00 | 26,595.00 | 78.0K |
| 15:30 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 47.2K |