마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,955.00 | 27,040.00 | 26,810.00 | 26,815.00 | 314.6K |
| 09:05 | 26,820.00 | 26,885.00 | 26,765.00 | 26,770.00 | 119.5K |
| 09:10 | 26,775.00 | 26,820.00 | 26,725.00 | 26,755.00 | 86.0K |
| 09:15 | 26,765.00 | 26,790.00 | 26,685.00 | 26,685.00 | 102.9K |
| 09:20 | 26,685.00 | 26,775.00 | 26,680.00 | 26,755.00 | 79.6K |
| 09:25 | 26,755.00 | 26,765.00 | 26,705.00 | 26,755.00 | 86.5K |
| 09:30 | 26,760.00 | 26,815.00 | 26,755.00 | 26,795.00 | 73.8K |
| 09:35 | 26,795.00 | 26,850.00 | 26,765.00 | 26,815.00 | 84.5K |
| 09:40 | 26,805.00 | 26,830.00 | 26,715.00 | 26,730.00 | 66.8K |
| 09:45 | 26,730.00 | 26,900.00 | 26,730.00 | 26,870.00 | 140.6K |
| 09:50 | 26,875.00 | 26,905.00 | 26,855.00 | 26,905.00 | 69.4K |
| 09:55 | 26,895.00 | 26,910.00 | 26,865.00 | 26,890.00 | 47.1K |
| 10:00 | 26,885.00 | 26,885.00 | 26,830.00 | 26,875.00 | 42.4K |
| 10:05 | 26,875.00 | 26,970.00 | 26,870.00 | 26,970.00 | 100.8K |
| 10:10 | 26,970.00 | 27,015.00 | 26,960.00 | 26,985.00 | 116.0K |
| 10:15 | 26,985.00 | 27,025.00 | 26,985.00 | 27,005.00 | 67.2K |
| 10:20 | 27,005.00 | 27,005.00 | 26,950.00 | 26,970.00 | 67.1K |
| 10:25 | 26,980.00 | 27,010.00 | 26,980.00 | 26,995.00 | 39.0K |
| 10:30 | 27,000.00 | 27,005.00 | 26,965.00 | 26,995.00 | 104.2K |
| 10:35 | 27,000.00 | 27,040.00 | 26,995.00 | 27,015.00 | 75.7K |
| 10:40 | 27,020.00 | 27,025.00 | 26,970.00 | 26,980.00 | 87.1K |
| 10:45 | 26,980.00 | 26,985.00 | 26,910.00 | 26,935.00 | 48.9K |
| 10:50 | 26,935.00 | 26,990.00 | 26,920.00 | 26,950.00 | 35.5K |
| 10:55 | 26,955.00 | 26,995.00 | 26,955.00 | 26,985.00 | 23.7K |
| 11:00 | 26,985.00 | 27,000.00 | 26,945.00 | 26,950.00 | 39.8K |
| 11:05 | 26,950.00 | 26,975.00 | 26,930.00 | 26,940.00 | 21.9K |
| 11:10 | 26,940.00 | 26,950.00 | 26,905.00 | 26,905.00 | 22.2K |
| 11:15 | 26,905.00 | 26,945.00 | 26,905.00 | 26,930.00 | 17.9K |
| 11:20 | 26,925.00 | 26,975.00 | 26,925.00 | 26,960.00 | 25.5K |
| 11:25 | 26,950.00 | 26,970.00 | 26,935.00 | 26,955.00 | 15.6K |
| 11:30 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 7.4K |
| 12:30 | 27,035.00 | 27,035.00 | 26,970.00 | 26,970.00 | 67.5K |
| 12:35 | 26,965.00 | 26,995.00 | 26,955.00 | 26,980.00 | 26.0K |
| 12:40 | 26,980.00 | 26,985.00 | 26,960.00 | 26,970.00 | 13.8K |
| 12:45 | 26,965.00 | 26,970.00 | 26,940.00 | 26,950.00 | 28.3K |
| 12:50 | 26,950.00 | 26,960.00 | 26,920.00 | 26,945.00 | 34.2K |
| 12:55 | 26,945.00 | 26,965.00 | 26,925.00 | 26,930.00 | 23.4K |
| 13:00 | 26,930.00 | 26,990.00 | 26,930.00 | 26,980.00 | 29.6K |
| 13:05 | 26,980.00 | 26,980.00 | 26,950.00 | 26,950.00 | 19.1K |
| 13:10 | 26,960.00 | 26,985.00 | 26,960.00 | 26,985.00 | 30.4K |
| 13:15 | 26,985.00 | 27,015.00 | 26,980.00 | 27,010.00 | 39.0K |
| 13:20 | 27,015.00 | 27,020.00 | 26,990.00 | 26,995.00 | 23.8K |
| 13:25 | 26,995.00 | 27,010.00 | 26,975.00 | 27,010.00 | 25.2K |
| 13:30 | 27,010.00 | 27,010.00 | 26,975.00 | 26,990.00 | 23.7K |
| 13:35 | 26,990.00 | 27,030.00 | 26,980.00 | 27,025.00 | 43.7K |
| 13:40 | 27,025.00 | 27,030.00 | 27,005.00 | 27,010.00 | 23.2K |
| 13:45 | 27,005.00 | 27,050.00 | 27,005.00 | 27,050.00 | 47.6K |
| 13:50 | 27,050.00 | 27,105.00 | 27,045.00 | 27,085.00 | 104.7K |
| 13:55 | 27,085.00 | 27,105.00 | 27,070.00 | 27,090.00 | 32.7K |
| 14:00 | 27,100.00 | 27,150.00 | 27,095.00 | 27,145.00 | 98.5K |
| 14:05 | 27,145.00 | 27,150.00 | 27,115.00 | 27,130.00 | 45.0K |
| 14:10 | 27,120.00 | 27,140.00 | 27,110.00 | 27,120.00 | 41.6K |
| 14:15 | 27,120.00 | 27,155.00 | 27,115.00 | 27,140.00 | 52.1K |
| 14:20 | 27,145.00 | 27,165.00 | 27,145.00 | 27,160.00 | 47.4K |
| 14:25 | 27,160.00 | 27,195.00 | 27,160.00 | 27,180.00 | 50.5K |
| 14:30 | 27,190.00 | 27,190.00 | 27,155.00 | 27,160.00 | 26.1K |
| 14:35 | 27,155.00 | 27,170.00 | 27,145.00 | 27,160.00 | 29.5K |
| 14:40 | 27,160.00 | 27,175.00 | 27,155.00 | 27,170.00 | 17.1K |
| 14:45 | 27,170.00 | 27,175.00 | 27,140.00 | 27,140.00 | 87.4K |
| 14:50 | 27,140.00 | 27,150.00 | 27,115.00 | 27,115.00 | 29.2K |
| 14:55 | 27,115.00 | 27,135.00 | 27,095.00 | 27,135.00 | 36.1K |
| 15:00 | 27,125.00 | 27,150.00 | 27,100.00 | 27,145.00 | 25.9K |
| 15:05 | 27,150.00 | 27,165.00 | 27,125.00 | 27,145.00 | 39.2K |
| 15:10 | 27,145.00 | 27,150.00 | 27,130.00 | 27,140.00 | 22.8K |
| 15:15 | 27,140.00 | 27,170.00 | 27,135.00 | 27,160.00 | 34.1K |
| 15:20 | 27,160.00 | 27,185.00 | 27,155.00 | 27,175.00 | 39.0K |
| 15:30 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 66.3K |