NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
36,260.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,260.00 25,395.00 25,250.00 25,355.00 436.2K
09:05 25,365.00 25,385.00 25,295.00 25,320.00 140.9K
09:10 25,320.00 25,385.00 25,255.00 25,375.00 136.4K
09:15 25,380.00 25,390.00 25,275.00 25,380.00 138.3K
09:20 25,375.00 25,425.00 25,370.00 25,410.00 138.0K
09:25 25,400.00 25,450.00 25,400.00 25,405.00 105.4K
09:30 25,395.00 25,445.00 25,380.00 25,410.00 131.6K
09:35 25,410.00 25,425.00 25,385.00 25,400.00 47.1K
09:40 25,400.00 25,435.00 25,395.00 25,430.00 46.0K
09:45 25,420.00 25,445.00 25,355.00 25,395.00 68.6K
09:50 25,385.00 25,430.00 25,385.00 25,405.00 61.2K
09:55 25,400.00 25,405.00 25,375.00 25,390.00 40.2K
10:00 25,400.00 25,400.00 25,325.00 25,345.00 110.5K
10:05 25,345.00 25,355.00 25,315.00 25,325.00 65.4K
10:10 25,325.00 25,405.00 25,320.00 25,370.00 92.1K
10:15 25,370.00 25,370.00 25,315.00 25,315.00 66.9K
10:20 25,320.00 25,320.00 25,275.00 25,290.00 78.8K
10:25 25,285.00 25,295.00 25,195.00 25,195.00 101.0K
10:30 25,180.00 25,195.00 25,160.00 25,170.00 101.5K
10:35 25,160.00 25,185.00 25,135.00 25,185.00 84.1K
10:40 25,185.00 25,230.00 25,185.00 25,210.00 46.6K
10:45 25,215.00 25,215.00 25,160.00 25,160.00 26.0K
10:50 25,165.00 25,175.00 25,150.00 25,160.00 23.6K
10:55 25,165.00 25,180.00 25,140.00 25,155.00 36.8K
11:00 25,160.00 25,190.00 25,155.00 25,180.00 23.6K
11:05 25,185.00 25,205.00 25,180.00 25,190.00 23.6K
11:10 25,190.00 25,205.00 25,170.00 25,170.00 28.1K
11:15 25,175.00 25,175.00 25,115.00 25,125.00 42.7K
11:20 25,120.00 25,125.00 25,105.00 25,105.00 32.7K
11:25 25,105.00 25,140.00 25,105.00 25,135.00 22.1K
11:30 25,140.00 25,140.00 25,140.00 25,140.00 7.0K
12:30 25,145.00 25,145.00 25,075.00 25,110.00 49.9K
12:35 25,110.00 25,110.00 25,060.00 25,070.00 57.4K
12:40 25,075.00 25,100.00 25,045.00 25,095.00 47.3K
12:45 25,095.00 25,095.00 25,050.00 25,055.00 29.1K
12:50 25,055.00 25,060.00 25,030.00 25,040.00 38.2K
12:55 25,040.00 25,045.00 25,000.00 25,020.00 48.5K
13:00 25,020.00 25,035.00 25,000.00 25,000.00 27.7K
13:05 25,000.00 25,035.00 24,995.00 25,035.00 29.3K
13:10 25,035.00 25,035.00 25,000.00 25,000.00 12.4K
13:15 25,005.00 25,005.00 24,920.00 24,925.00 63.5K
13:20 24,925.00 24,940.00 24,880.00 24,910.00 82.9K
13:25 24,910.00 24,930.00 24,895.00 24,905.00 42.2K
13:30 24,905.00 24,915.00 24,880.00 24,900.00 25.9K
13:35 24,900.00 24,945.00 24,895.00 24,945.00 36.1K
13:40 24,950.00 24,980.00 24,950.00 24,975.00 46.3K
13:45 24,970.00 24,985.00 24,965.00 24,975.00 25.6K
13:50 24,975.00 24,995.00 24,970.00 24,985.00 23.2K
13:55 24,985.00 25,005.00 24,980.00 24,985.00 29.2K
14:00 24,985.00 25,000.00 24,970.00 24,975.00 23.4K
14:05 24,975.00 25,000.00 24,970.00 24,995.00 18.3K
14:10 25,000.00 25,005.00 24,985.00 25,005.00 19.3K
14:15 25,005.00 25,030.00 24,995.00 25,025.00 25.3K
14:20 25,020.00 25,040.00 25,020.00 25,040.00 26.3K
14:25 25,035.00 25,050.00 25,025.00 25,040.00 17.1K
14:30 25,040.00 25,045.00 25,035.00 25,040.00 15.8K
14:35 25,035.00 25,045.00 25,025.00 25,045.00 18.9K
14:40 25,040.00 25,055.00 25,035.00 25,040.00 20.1K
14:45 25,040.00 25,065.00 25,040.00 25,050.00 23.2K
14:50 25,050.00 25,065.00 25,045.00 25,060.00 24.7K
14:55 25,055.00 25,060.00 25,030.00 25,030.00 14.6K
15:00 25,030.00 25,055.00 25,030.00 25,055.00 20.4K
15:05 25,055.00 25,075.00 25,030.00 25,045.00 22.8K
15:10 25,045.00 25,065.00 25,045.00 25,060.00 18.5K
15:15 25,060.00 25,060.00 25,035.00 25,045.00 18.7K
15:20 25,050.00 25,070.00 25,040.00 25,055.00 34.2K
15:30 25,035.00 25,035.00 25,035.00 25,035.00 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음