NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,360.00 24,360.00 24,270.00 24,270.00 324.8K
09:05 24,265.00 24,345.00 24,265.00 24,300.00 183.1K
09:10 24,305.00 24,305.00 24,220.00 24,260.00 171.0K
09:15 24,270.00 24,310.00 24,235.00 24,250.00 133.4K
09:20 24,265.00 24,305.00 24,255.00 24,290.00 122.3K
09:25 24,295.00 24,315.00 24,280.00 24,300.00 76.1K
09:30 24,300.00 24,305.00 24,250.00 24,275.00 105.5K
09:35 24,285.00 24,285.00 24,235.00 24,245.00 83.7K
09:40 24,245.00 24,250.00 24,210.00 24,215.00 123.0K
09:45 24,225.00 24,275.00 24,225.00 24,245.00 78.8K
09:50 24,240.00 24,245.00 24,225.00 24,235.00 62.2K
09:55 24,235.00 24,240.00 24,200.00 24,240.00 87.8K
10:00 24,240.00 24,280.00 24,205.00 24,280.00 111.2K
10:05 24,275.00 24,320.00 24,255.00 24,290.00 100.3K
10:10 24,290.00 24,320.00 24,285.00 24,310.00 63.9K
10:15 24,310.00 24,310.00 24,265.00 24,300.00 49.3K
10:20 24,300.00 24,300.00 24,270.00 24,275.00 54.6K
10:25 24,275.00 24,280.00 24,200.00 24,205.00 154.6K
10:30 24,210.00 24,220.00 24,180.00 24,180.00 92.6K
10:35 24,175.00 24,200.00 24,165.00 24,185.00 65.5K
10:40 24,180.00 24,185.00 24,140.00 24,150.00 97.1K
10:45 24,145.00 24,195.00 24,145.00 24,195.00 30.8K
10:50 24,205.00 24,210.00 24,170.00 24,175.00 42.7K
10:55 24,175.00 24,180.00 24,155.00 24,175.00 24.5K
11:00 24,175.00 24,190.00 24,165.00 24,170.00 27.2K
11:05 24,170.00 24,185.00 24,145.00 24,155.00 38.7K
11:10 24,160.00 24,185.00 24,160.00 24,170.00 23.1K
11:15 24,170.00 24,195.00 24,140.00 24,180.00 34.4K
11:20 24,180.00 24,200.00 24,170.00 24,195.00 26.6K
11:25 24,195.00 24,195.00 24,150.00 24,150.00 36.1K
11:30 24,145.00 24,145.00 24,145.00 24,145.00 5.6K
12:30 24,055.00 24,070.00 24,035.00 24,065.00 185.1K
12:35 24,065.00 24,095.00 24,060.00 24,070.00 60.2K
12:40 24,070.00 24,080.00 24,060.00 24,080.00 36.1K
12:45 24,080.00 24,130.00 24,080.00 24,130.00 45.2K
12:50 24,130.00 24,130.00 24,095.00 24,100.00 43.5K
12:55 24,105.00 24,120.00 24,095.00 24,100.00 30.1K
13:00 24,100.00 24,100.00 24,075.00 24,080.00 31.2K
13:05 24,080.00 24,100.00 24,080.00 24,085.00 15.2K
13:10 24,090.00 24,155.00 24,085.00 24,150.00 48.3K
13:15 24,155.00 24,185.00 24,150.00 24,175.00 38.0K
13:20 24,175.00 24,205.00 24,175.00 24,190.00 30.4K
13:25 24,190.00 24,190.00 24,160.00 24,165.00 23.9K
13:30 24,165.00 24,185.00 24,160.00 24,180.00 31.0K
13:35 24,185.00 24,190.00 24,175.00 24,190.00 9.9K
13:40 24,190.00 24,190.00 24,155.00 24,180.00 23.9K
13:45 24,180.00 24,190.00 24,170.00 24,190.00 10.6K
13:50 24,190.00 24,195.00 24,165.00 24,180.00 22.5K
13:55 24,185.00 24,200.00 24,175.00 24,200.00 23.6K
14:00 24,205.00 24,235.00 24,200.00 24,210.00 64.6K
14:05 24,205.00 24,230.00 24,200.00 24,230.00 22.2K
14:10 24,230.00 24,240.00 24,205.00 24,220.00 30.3K
14:15 24,220.00 24,225.00 24,210.00 24,215.00 24.7K
14:20 24,215.00 24,235.00 24,215.00 24,225.00 22.0K
14:25 24,225.00 24,230.00 24,210.00 24,215.00 15.5K
14:30 24,215.00 24,215.00 24,175.00 24,195.00 38.9K
14:35 24,200.00 24,220.00 24,175.00 24,215.00 18.0K
14:40 24,215.00 24,240.00 24,210.00 24,230.00 48.3K
14:45 24,230.00 24,250.00 24,225.00 24,245.00 30.5K
14:50 24,245.00 24,260.00 24,225.00 24,255.00 30.4K
14:55 24,255.00 24,255.00 24,230.00 24,250.00 28.3K
15:00 24,250.00 24,255.00 24,210.00 24,240.00 38.5K
15:05 24,235.00 24,265.00 24,225.00 24,250.00 37.2K
15:10 24,250.00 24,250.00 24,210.00 24,220.00 26.2K
15:15 24,220.00 24,235.00 24,205.00 24,225.00 31.0K
15:20 24,230.00 24,245.00 24,230.00 24,240.00 45.0K
15:30 24,230.00 24,230.00 24,230.00 24,230.00 48.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음