NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,365.00 24,420.00 24,350.00 24,365.00 184.1K
09:05 24,370.00 24,470.00 24,370.00 24,470.00 129.1K
09:10 24,455.00 24,495.00 24,455.00 24,490.00 65.6K
09:15 24,495.00 24,535.00 24,485.00 24,515.00 135.1K
09:20 24,515.00 24,520.00 24,450.00 24,480.00 85.4K
09:25 24,475.00 24,525.00 24,445.00 24,500.00 93.5K
09:30 24,500.00 24,520.00 24,485.00 24,495.00 28.1K
09:35 24,490.00 24,515.00 24,475.00 24,480.00 40.9K
09:40 24,480.00 24,500.00 24,465.00 24,495.00 54.8K
09:45 24,495.00 24,525.00 24,465.00 24,480.00 70.4K
09:50 24,480.00 24,510.00 24,480.00 24,510.00 36.8K
09:55 24,515.00 24,545.00 24,495.00 24,515.00 62.8K
10:00 24,515.00 24,565.00 24,510.00 24,555.00 86.7K
10:05 24,560.00 24,580.00 24,540.00 24,545.00 42.8K
10:10 24,545.00 24,560.00 24,515.00 24,555.00 34.0K
10:15 24,555.00 24,580.00 24,550.00 24,555.00 51.9K
10:20 24,560.00 24,560.00 24,495.00 24,500.00 40.6K
10:25 24,490.00 24,510.00 24,475.00 24,485.00 49.7K
10:30 24,490.00 24,490.00 24,450.00 24,470.00 51.4K
10:35 24,475.00 24,495.00 24,470.00 24,495.00 46.7K
10:40 24,495.00 24,545.00 24,495.00 24,540.00 47.9K
10:45 24,550.00 24,555.00 24,525.00 24,530.00 42.2K
10:50 24,530.00 24,545.00 24,525.00 24,530.00 20.7K
10:55 24,530.00 24,540.00 24,525.00 24,530.00 15.0K
11:00 24,525.00 24,530.00 24,500.00 24,515.00 30.0K
11:05 24,520.00 24,540.00 24,510.00 24,520.00 12.5K
11:10 24,515.00 24,525.00 24,510.00 24,525.00 10.5K
11:15 24,530.00 24,555.00 24,530.00 24,550.00 48.3K
11:20 24,550.00 24,570.00 24,545.00 24,560.00 32.1K
11:25 24,560.00 24,560.00 24,540.00 24,550.00 13.5K
11:30 24,555.00 24,555.00 24,555.00 24,555.00 3.7K
12:30 24,530.00 24,530.00 24,495.00 24,515.00 48.9K
12:35 24,510.00 24,535.00 24,495.00 24,500.00 24.9K
12:40 24,500.00 24,525.00 24,485.00 24,525.00 30.4K
12:45 24,525.00 24,540.00 24,490.00 24,495.00 25.0K
12:50 24,490.00 24,510.00 24,480.00 24,500.00 20.4K
12:55 24,500.00 24,500.00 24,465.00 24,465.00 31.6K
13:00 24,460.00 24,475.00 24,425.00 24,430.00 79.7K
13:05 24,435.00 24,460.00 24,430.00 24,460.00 22.1K
13:10 24,460.00 24,490.00 24,460.00 24,475.00 45.0K
13:15 24,470.00 24,475.00 24,445.00 24,445.00 30.0K
13:20 24,440.00 24,450.00 24,435.00 24,440.00 30.8K
13:25 24,440.00 24,455.00 24,425.00 24,450.00 27.1K
13:30 24,450.00 24,455.00 24,430.00 24,435.00 16.9K
13:35 24,440.00 24,460.00 24,425.00 24,455.00 15.1K
13:40 24,455.00 24,500.00 24,450.00 24,500.00 30.9K
13:45 24,500.00 24,510.00 24,490.00 24,500.00 24.0K
13:50 24,500.00 24,510.00 24,495.00 24,505.00 11.6K
13:55 24,505.00 24,510.00 24,495.00 24,505.00 14.6K
14:00 24,505.00 24,590.00 24,500.00 24,585.00 97.4K
14:05 24,590.00 24,590.00 24,560.00 24,565.00 50.7K
14:10 24,565.00 24,565.00 24,530.00 24,540.00 37.1K
14:15 24,540.00 24,540.00 24,520.00 24,530.00 47.0K
14:20 24,530.00 24,545.00 24,525.00 24,535.00 16.4K
14:25 24,535.00 24,545.00 24,525.00 24,530.00 12.0K
14:30 24,530.00 24,535.00 24,520.00 24,530.00 6.8K
14:35 24,530.00 24,535.00 24,505.00 24,510.00 24.3K
14:40 24,515.00 24,520.00 24,490.00 24,515.00 27.7K
14:45 24,515.00 24,520.00 24,495.00 24,500.00 8.5K
14:50 24,500.00 24,505.00 24,480.00 24,485.00 14.8K
14:55 24,485.00 24,505.00 24,475.00 24,500.00 26.4K
15:00 24,490.00 24,505.00 24,455.00 24,500.00 39.9K
15:05 24,500.00 24,505.00 24,490.00 24,490.00 24.3K
15:10 24,495.00 24,505.00 24,490.00 24,495.00 27.0K
15:15 24,495.00 24,500.00 24,480.00 24,480.00 26.1K
15:20 24,485.00 24,520.00 24,480.00 24,505.00 30.3K
15:30 24,550.00 24,550.00 24,550.00 24,550.00 53.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음