NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,945.00 25,025.00 24,940.00 25,015.00 359.0K
09:05 25,020.00 25,070.00 25,015.00 25,045.00 143.1K
09:10 25,040.00 25,050.00 24,990.00 25,045.00 123.2K
09:15 25,055.00 25,070.00 25,030.00 25,040.00 146.2K
09:20 25,055.00 25,080.00 25,040.00 25,070.00 100.7K
09:25 25,070.00 25,080.00 25,015.00 25,055.00 82.9K
09:30 25,050.00 25,075.00 25,040.00 25,050.00 92.9K
09:35 25,050.00 25,065.00 24,995.00 25,000.00 85.6K
09:40 25,000.00 25,045.00 24,990.00 25,025.00 52.3K
09:45 25,020.00 25,105.00 25,020.00 25,105.00 137.1K
09:50 25,100.00 25,115.00 25,090.00 25,105.00 40.7K
09:55 25,115.00 25,130.00 25,105.00 25,115.00 58.8K
10:00 25,110.00 25,120.00 25,045.00 25,065.00 67.6K
10:05 25,065.00 25,065.00 25,015.00 25,045.00 65.0K
10:10 25,045.00 25,055.00 25,005.00 25,010.00 52.2K
10:15 25,010.00 25,015.00 24,995.00 25,005.00 41.2K
10:20 25,010.00 25,025.00 24,970.00 24,985.00 71.1K
10:25 24,985.00 24,995.00 24,970.00 24,990.00 35.0K
10:30 24,990.00 25,040.00 24,990.00 25,020.00 41.0K
10:35 25,025.00 25,030.00 25,005.00 25,010.00 18.9K
10:40 25,010.00 25,030.00 25,005.00 25,020.00 29.3K
10:45 25,020.00 25,065.00 25,020.00 25,045.00 44.1K
10:50 25,045.00 25,045.00 25,030.00 25,045.00 17.4K
10:55 25,040.00 25,085.00 25,040.00 25,085.00 78.2K
11:00 25,085.00 25,085.00 25,040.00 25,055.00 20.7K
11:05 25,060.00 25,060.00 25,030.00 25,035.00 12.3K
11:10 25,040.00 25,045.00 25,015.00 25,020.00 22.5K
11:15 25,025.00 25,065.00 25,020.00 25,060.00 16.2K
11:20 25,065.00 25,065.00 25,005.00 25,035.00 19.5K
11:25 25,040.00 25,060.00 25,035.00 25,060.00 24.7K
11:30 25,060.00 25,060.00 25,060.00 25,060.00 3.7K
12:30 25,030.00 25,100.00 25,025.00 25,075.00 83.8K
12:35 25,075.00 25,105.00 25,065.00 25,105.00 61.9K
12:40 25,100.00 25,110.00 25,075.00 25,095.00 31.4K
12:45 25,090.00 25,090.00 25,070.00 25,080.00 20.8K
12:50 25,080.00 25,100.00 25,075.00 25,090.00 26.5K
12:55 25,090.00 25,105.00 25,085.00 25,105.00 29.0K
13:00 25,110.00 25,115.00 25,085.00 25,100.00 26.7K
13:05 25,105.00 25,105.00 25,085.00 25,090.00 12.1K
13:10 25,095.00 25,095.00 25,055.00 25,065.00 20.6K
13:15 25,070.00 25,085.00 25,065.00 25,075.00 9.3K
13:20 25,075.00 25,075.00 25,055.00 25,070.00 20.4K
13:25 25,075.00 25,090.00 25,075.00 25,075.00 13.2K
13:30 25,075.00 25,075.00 25,050.00 25,065.00 18.1K
13:35 25,060.00 25,065.00 25,045.00 25,055.00 16.9K
13:40 25,055.00 25,055.00 25,030.00 25,035.00 24.4K
13:45 25,040.00 25,050.00 25,035.00 25,045.00 16.5K
13:50 25,045.00 25,050.00 25,025.00 25,045.00 19.7K
13:55 25,045.00 25,055.00 25,035.00 25,040.00 15.7K
14:00 25,040.00 25,040.00 24,995.00 25,015.00 58.4K
14:05 25,015.00 25,020.00 24,980.00 24,995.00 47.3K
14:10 24,990.00 25,010.00 24,990.00 24,995.00 13.8K
14:15 24,995.00 25,010.00 24,980.00 24,995.00 25.5K
14:20 24,995.00 25,010.00 24,995.00 25,010.00 17.9K
14:25 25,010.00 25,020.00 25,005.00 25,015.00 18.1K
14:30 25,015.00 25,020.00 24,990.00 25,015.00 18.1K
14:35 25,015.00 25,015.00 24,980.00 24,995.00 19.1K
14:40 25,000.00 25,005.00 24,985.00 24,995.00 15.9K
14:45 25,000.00 25,000.00 24,985.00 24,985.00 18.6K
14:50 24,990.00 25,005.00 24,990.00 25,000.00 22.8K
14:55 25,000.00 25,020.00 25,000.00 25,015.00 23.8K
15:00 25,015.00 25,025.00 24,995.00 25,000.00 38.6K
15:05 25,000.00 25,015.00 24,990.00 25,000.00 16.3K
15:10 25,005.00 25,005.00 24,975.00 25,005.00 55.2K
15:15 25,000.00 25,010.00 24,990.00 25,005.00 24.7K
15:20 25,000.00 25,020.00 24,995.00 25,000.00 43.0K
15:30 25,010.00 25,010.00 25,010.00 25,010.00 47.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음