NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,255.00 25,360.00 25,255.00 25,310.00 376.8K
09:05 25,300.00 25,320.00 25,235.00 25,260.00 122.8K
09:10 25,260.00 25,305.00 25,230.00 25,235.00 132.6K
09:15 25,240.00 25,290.00 25,235.00 25,265.00 73.5K
09:20 25,265.00 25,290.00 25,250.00 25,250.00 76.8K
09:25 25,255.00 25,275.00 25,240.00 25,250.00 61.1K
09:30 25,255.00 25,255.00 25,210.00 25,220.00 69.8K
09:35 25,215.00 25,255.00 25,200.00 25,220.00 52.6K
09:40 25,205.00 25,245.00 25,200.00 25,235.00 68.8K
09:45 25,235.00 25,240.00 25,210.00 25,215.00 53.2K
09:50 25,215.00 25,235.00 25,205.00 25,235.00 41.0K
09:55 25,235.00 25,235.00 25,205.00 25,215.00 46.5K
10:00 25,210.00 25,275.00 25,210.00 25,250.00 93.9K
10:05 25,250.00 25,270.00 25,225.00 25,250.00 36.0K
10:10 25,250.00 25,270.00 25,250.00 25,270.00 24.3K
10:15 25,270.00 25,305.00 25,260.00 25,290.00 90.2K
10:20 25,290.00 25,330.00 25,285.00 25,330.00 101.3K
10:25 25,335.00 25,385.00 25,335.00 25,375.00 139.4K
10:30 25,375.00 25,410.00 25,365.00 25,405.00 130.2K
10:35 25,410.00 25,480.00 25,390.00 25,460.00 161.1K
10:40 25,460.00 25,500.00 25,430.00 25,485.00 248.1K
10:45 25,485.00 25,505.00 25,455.00 25,500.00 144.7K
10:50 25,500.00 25,515.00 25,480.00 25,485.00 59.9K
10:55 25,490.00 25,495.00 25,470.00 25,495.00 35.1K
11:00 25,495.00 25,520.00 25,470.00 25,475.00 72.5K
11:05 25,480.00 25,490.00 25,455.00 25,465.00 41.5K
11:10 25,465.00 25,490.00 25,455.00 25,470.00 31.3K
11:15 25,470.00 25,495.00 25,465.00 25,495.00 17.8K
11:20 25,495.00 25,510.00 25,480.00 25,500.00 36.3K
11:25 25,510.00 25,510.00 25,490.00 25,505.00 35.7K
11:30 25,510.00 25,510.00 25,510.00 25,510.00 6.4K
12:30 25,480.00 25,510.00 25,480.00 25,485.00 64.0K
12:35 25,490.00 25,515.00 25,485.00 25,515.00 45.3K
12:40 25,510.00 25,525.00 25,500.00 25,520.00 81.2K
12:45 25,520.00 25,545.00 25,510.00 25,540.00 64.3K
12:50 25,545.00 25,545.00 25,510.00 25,510.00 51.1K
12:55 25,515.00 25,515.00 25,490.00 25,500.00 23.9K
13:00 25,500.00 25,505.00 25,485.00 25,485.00 20.6K
13:05 25,480.00 25,495.00 25,480.00 25,485.00 15.3K
13:10 25,485.00 25,485.00 25,470.00 25,470.00 14.8K
13:15 25,465.00 25,475.00 25,460.00 25,465.00 30.1K
13:20 25,465.00 25,475.00 25,460.00 25,470.00 18.8K
13:25 25,470.00 25,470.00 25,455.00 25,455.00 20.1K
13:30 25,460.00 25,470.00 25,455.00 25,465.00 15.0K
13:35 25,465.00 25,475.00 25,455.00 25,460.00 10.8K
13:40 25,455.00 25,465.00 25,445.00 25,460.00 24.7K
13:45 25,465.00 25,480.00 25,460.00 25,480.00 11.4K
13:50 25,475.00 25,475.00 25,465.00 25,470.00 16.4K
13:55 25,470.00 25,475.00 25,465.00 25,475.00 6.5K
14:00 25,470.00 25,470.00 25,445.00 25,460.00 18.2K
14:05 25,460.00 25,475.00 25,455.00 25,460.00 17.9K
14:10 25,460.00 25,460.00 25,435.00 25,445.00 20.9K
14:15 25,430.00 25,435.00 25,375.00 25,375.00 87.9K
14:20 25,375.00 25,375.00 25,230.00 25,275.00 168.7K
14:25 25,275.00 25,300.00 25,175.00 25,215.00 159.4K
14:30 25,205.00 25,205.00 25,090.00 25,110.00 189.8K
14:35 25,100.00 25,225.00 25,080.00 25,220.00 149.2K
14:40 25,220.00 25,235.00 25,210.00 25,220.00 92.9K
14:45 25,220.00 25,220.00 25,140.00 25,165.00 85.0K
14:50 25,165.00 25,165.00 25,115.00 25,150.00 41.3K
14:55 25,145.00 25,175.00 25,130.00 25,135.00 36.2K
15:00 25,145.00 25,170.00 25,125.00 25,140.00 60.0K
15:05 25,145.00 25,160.00 25,130.00 25,145.00 55.8K
15:10 25,145.00 25,150.00 25,115.00 25,130.00 36.1K
15:15 25,125.00 25,135.00 25,105.00 25,135.00 43.4K
15:20 25,130.00 25,140.00 25,100.00 25,115.00 50.2K
15:30 25,135.00 25,135.00 25,135.00 25,135.00 57.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음