NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,310.00 27,310.00 27,125.00 27,175.00 212.9K
09:05 27,180.00 27,200.00 27,155.00 27,200.00 56.3K
09:10 27,195.00 27,275.00 27,135.00 27,165.00 77.1K
09:15 27,150.00 27,180.00 27,115.00 27,170.00 62.0K
09:20 27,165.00 27,175.00 27,125.00 27,145.00 43.8K
09:25 27,140.00 27,140.00 27,115.00 27,135.00 35.6K
09:30 27,135.00 27,250.00 27,120.00 27,250.00 117.4K
09:35 27,255.00 27,280.00 27,210.00 27,225.00 77.9K
09:40 27,220.00 27,300.00 27,195.00 27,290.00 63.9K
09:45 27,290.00 27,300.00 27,250.00 27,280.00 47.0K
09:50 27,275.00 27,315.00 27,265.00 27,305.00 45.8K
09:55 27,305.00 27,350.00 27,305.00 27,335.00 84.0K
10:00 27,315.00 27,345.00 27,310.00 27,330.00 36.8K
10:05 27,325.00 27,350.00 27,310.00 27,340.00 33.9K
10:10 27,350.00 27,395.00 27,315.00 27,320.00 74.3K
10:15 27,325.00 27,335.00 27,290.00 27,295.00 50.9K
10:20 27,290.00 27,325.00 27,240.00 27,325.00 62.2K
10:25 27,325.00 27,325.00 27,290.00 27,315.00 29.8K
10:30 27,315.00 27,335.00 27,290.00 27,295.00 41.8K
10:35 27,290.00 27,300.00 27,245.00 27,250.00 29.0K
10:40 27,250.00 27,275.00 27,195.00 27,195.00 94.4K
10:45 27,200.00 27,240.00 27,185.00 27,190.00 48.1K
10:50 27,190.00 27,225.00 27,185.00 27,215.00 25.9K
10:55 27,210.00 27,225.00 27,205.00 27,220.00 10.4K
11:00 27,215.00 27,220.00 27,160.00 27,165.00 38.0K
11:05 27,165.00 27,195.00 27,130.00 27,190.00 45.8K
11:10 27,185.00 27,205.00 27,175.00 27,190.00 38.2K
11:15 27,200.00 27,235.00 27,195.00 27,230.00 36.7K
11:20 27,235.00 27,245.00 27,200.00 27,210.00 23.1K
11:25 27,205.00 27,205.00 27,190.00 27,195.00 13.2K
11:30 27,200.00 27,200.00 27,200.00 27,200.00 4.3K
12:30 27,235.00 27,275.00 27,235.00 27,265.00 58.8K
12:35 27,275.00 27,325.00 27,265.00 27,290.00 81.0K
12:40 27,290.00 27,320.00 27,285.00 27,320.00 28.4K
12:45 27,315.00 27,315.00 27,275.00 27,275.00 20.9K
12:50 27,275.00 27,300.00 27,270.00 27,275.00 29.4K
12:55 27,275.00 27,275.00 27,255.00 27,270.00 15.3K
13:00 27,270.00 27,285.00 27,240.00 27,260.00 24.3K
13:05 27,255.00 27,290.00 27,250.00 27,290.00 17.2K
13:10 27,290.00 27,305.00 27,270.00 27,295.00 38.2K
13:15 27,290.00 27,300.00 27,280.00 27,280.00 19.2K
13:20 27,285.00 27,290.00 27,275.00 27,290.00 8.7K
13:25 27,290.00 27,290.00 27,255.00 27,255.00 27.2K
13:30 27,245.00 27,245.00 27,200.00 27,225.00 34.8K
13:35 27,215.00 27,220.00 27,175.00 27,190.00 27.1K
13:40 27,195.00 27,240.00 27,195.00 27,230.00 18.2K
13:45 27,225.00 27,235.00 27,210.00 27,225.00 10.9K
13:50 27,220.00 27,240.00 27,220.00 27,225.00 14.5K
13:55 27,225.00 27,245.00 27,225.00 27,240.00 16.7K
14:00 27,240.00 27,250.00 27,225.00 27,240.00 22.4K
14:05 27,240.00 27,240.00 27,215.00 27,220.00 13.2K
14:10 27,205.00 27,225.00 27,195.00 27,200.00 27.3K
14:15 27,195.00 27,215.00 27,195.00 27,210.00 13.6K
14:20 27,200.00 27,220.00 27,180.00 27,220.00 31.0K
14:25 27,215.00 27,220.00 27,200.00 27,200.00 11.0K
14:30 27,200.00 27,220.00 27,190.00 27,215.00 27.0K
14:35 27,215.00 27,215.00 27,185.00 27,185.00 13.4K
14:40 27,180.00 27,215.00 27,180.00 27,215.00 18.7K
14:45 27,210.00 27,210.00 27,135.00 27,145.00 44.7K
14:50 27,150.00 27,170.00 27,150.00 27,155.00 18.6K
14:55 27,160.00 27,165.00 27,135.00 27,165.00 22.6K
15:00 27,160.00 27,175.00 27,135.00 27,150.00 18.5K
15:05 27,150.00 27,175.00 27,150.00 27,160.00 33.9K
15:10 27,165.00 27,165.00 27,115.00 27,115.00 29.3K
15:15 27,125.00 27,145.00 27,125.00 27,140.00 20.2K
15:20 27,140.00 27,150.00 27,120.00 27,120.00 20.7K
15:30 27,185.00 27,185.00 27,185.00 27,185.00 65.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음