NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,385.00 27,440.00 27,305.00 27,395.00 376.0K
09:05 27,400.00 27,490.00 27,310.00 27,410.00 189.6K
09:10 27,410.00 27,490.00 27,400.00 27,450.00 95.4K
09:15 27,455.00 27,465.00 27,155.00 27,185.00 178.9K
09:20 27,180.00 27,185.00 27,000.00 27,000.00 194.2K
09:25 26,995.00 27,045.00 26,925.00 27,015.00 223.1K
09:30 27,015.00 27,145.00 26,960.00 27,110.00 216.2K
09:35 27,105.00 27,140.00 27,060.00 27,085.00 72.6K
09:40 27,080.00 27,105.00 27,035.00 27,040.00 67.9K
09:45 27,035.00 27,150.00 27,020.00 27,135.00 94.7K
09:50 27,140.00 27,145.00 27,080.00 27,080.00 43.0K
09:55 27,080.00 27,240.00 27,045.00 27,170.00 180.5K
10:00 27,175.00 27,190.00 27,100.00 27,110.00 50.7K
10:05 27,110.00 27,135.00 27,070.00 27,120.00 39.0K
10:10 27,115.00 27,130.00 27,060.00 27,075.00 38.8K
10:15 27,070.00 27,105.00 27,025.00 27,050.00 47.6K
10:20 27,055.00 27,160.00 27,050.00 27,150.00 58.9K
10:25 27,150.00 27,175.00 27,120.00 27,135.00 27.6K
10:30 27,140.00 27,185.00 27,135.00 27,175.00 29.2K
10:35 27,175.00 27,195.00 27,150.00 27,175.00 31.7K
10:40 27,180.00 27,215.00 27,160.00 27,165.00 33.9K
10:45 27,165.00 27,175.00 27,125.00 27,130.00 19.3K
10:50 27,130.00 27,130.00 27,025.00 27,030.00 53.9K
10:55 27,030.00 27,045.00 26,960.00 26,975.00 86.2K
11:00 26,970.00 27,030.00 26,965.00 27,010.00 42.8K
11:05 27,010.00 27,045.00 26,985.00 27,000.00 55.7K
11:10 27,000.00 27,040.00 26,995.00 27,005.00 17.3K
11:15 27,005.00 27,075.00 27,000.00 27,055.00 41.3K
11:20 27,060.00 27,070.00 27,005.00 27,005.00 21.8K
11:25 27,010.00 27,025.00 26,985.00 27,000.00 24.1K
11:30 26,990.00 26,990.00 26,990.00 26,990.00 3.5K
12:30 27,045.00 27,090.00 27,025.00 27,090.00 74.1K
12:35 27,095.00 27,100.00 27,070.00 27,090.00 28.0K
12:40 27,090.00 27,095.00 27,060.00 27,075.00 24.6K
12:45 27,075.00 27,080.00 27,035.00 27,050.00 39.1K
12:50 27,050.00 27,065.00 27,030.00 27,030.00 21.7K
12:55 27,030.00 27,060.00 27,025.00 27,050.00 11.5K
13:00 27,050.00 27,050.00 26,995.00 27,000.00 19.0K
13:05 26,995.00 27,010.00 26,980.00 27,005.00 21.7K
13:10 27,000.00 27,020.00 27,000.00 27,015.00 16.2K
13:15 27,015.00 27,015.00 26,985.00 26,995.00 17.1K
13:20 26,990.00 27,045.00 26,990.00 27,045.00 23.2K
13:25 27,040.00 27,065.00 27,035.00 27,055.00 19.9K
13:30 27,055.00 27,055.00 27,000.00 27,020.00 18.6K
13:35 27,025.00 27,050.00 27,020.00 27,040.00 14.5K
13:40 27,040.00 27,055.00 27,040.00 27,055.00 19.4K
13:45 27,055.00 27,055.00 27,025.00 27,030.00 8.6K
13:50 27,030.00 27,045.00 27,010.00 27,015.00 10.2K
13:55 27,015.00 27,030.00 27,010.00 27,020.00 17.7K
14:00 27,020.00 27,085.00 27,020.00 27,075.00 35.8K
14:05 27,080.00 27,100.00 27,075.00 27,100.00 33.2K
14:10 27,105.00 27,120.00 27,085.00 27,085.00 26.7K
14:15 27,085.00 27,090.00 27,060.00 27,075.00 20.4K
14:20 27,075.00 27,100.00 27,070.00 27,080.00 10.3K
14:25 27,080.00 27,095.00 27,075.00 27,080.00 13.4K
14:30 27,080.00 27,105.00 27,080.00 27,100.00 18.5K
14:35 27,100.00 27,120.00 27,100.00 27,115.00 19.8K
14:40 27,115.00 27,120.00 27,085.00 27,090.00 11.4K
14:45 27,095.00 27,100.00 27,065.00 27,070.00 30.3K
14:50 27,070.00 27,075.00 27,020.00 27,040.00 27.9K
14:55 27,040.00 27,040.00 26,910.00 26,915.00 128.7K
15:00 26,920.00 26,940.00 26,865.00 26,890.00 123.6K
15:05 26,890.00 26,945.00 26,890.00 26,940.00 54.2K
15:10 26,940.00 26,940.00 26,910.00 26,925.00 27.1K
15:15 26,925.00 26,950.00 26,920.00 26,945.00 42.4K
15:20 26,940.00 26,990.00 26,930.00 26,970.00 75.7K
15:30 26,940.00 26,940.00 26,940.00 26,940.00 3,848.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음