NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,145.00 27,185.00 27,045.00 27,065.00 143.8K
09:05 27,055.00 27,065.00 26,970.00 26,985.00 108.6K
09:10 26,975.00 27,000.00 26,905.00 26,915.00 114.9K
09:15 26,915.00 26,965.00 26,915.00 26,950.00 90.5K
09:20 26,955.00 26,970.00 26,915.00 26,935.00 54.7K
09:25 26,935.00 26,955.00 26,880.00 26,910.00 78.1K
09:30 26,915.00 26,985.00 26,900.00 26,985.00 81.0K
09:35 26,985.00 27,095.00 26,985.00 27,095.00 99.4K
09:40 27,105.00 27,155.00 27,095.00 27,135.00 68.9K
09:45 27,135.00 27,160.00 27,125.00 27,135.00 58.4K
09:50 27,145.00 27,165.00 27,130.00 27,150.00 44.4K
09:55 27,145.00 27,190.00 27,145.00 27,185.00 59.5K
10:00 27,185.00 27,230.00 27,170.00 27,220.00 86.0K
10:05 27,220.00 27,225.00 27,185.00 27,200.00 77.8K
10:10 27,200.00 27,210.00 27,180.00 27,180.00 42.9K
10:15 27,180.00 27,190.00 27,145.00 27,175.00 43.3K
10:20 27,175.00 27,190.00 27,155.00 27,155.00 24.0K
10:25 27,145.00 27,175.00 27,120.00 27,120.00 32.0K
10:30 27,130.00 27,130.00 27,045.00 27,050.00 59.3K
10:35 27,040.00 27,060.00 27,025.00 27,035.00 58.6K
10:40 27,035.00 27,095.00 27,035.00 27,080.00 64.7K
10:45 27,075.00 27,105.00 27,040.00 27,105.00 26.7K
10:50 27,105.00 27,120.00 27,075.00 27,080.00 29.6K
10:55 27,075.00 27,080.00 27,055.00 27,075.00 20.0K
11:00 27,080.00 27,080.00 27,015.00 27,040.00 44.9K
11:05 27,040.00 27,050.00 27,030.00 27,045.00 15.8K
11:10 27,045.00 27,065.00 27,035.00 27,045.00 15.3K
11:15 27,045.00 27,075.00 27,045.00 27,075.00 21.4K
11:20 27,075.00 27,095.00 27,075.00 27,085.00 21.5K
11:25 27,085.00 27,085.00 27,040.00 27,040.00 23.2K
11:30 27,045.00 27,045.00 27,045.00 27,045.00 2.5K
12:30 27,065.00 27,120.00 27,065.00 27,105.00 53.5K
12:35 27,110.00 27,150.00 27,110.00 27,145.00 49.6K
12:40 27,150.00 27,190.00 27,150.00 27,185.00 47.9K
12:45 27,190.00 27,200.00 27,175.00 27,200.00 34.6K
12:50 27,195.00 27,220.00 27,195.00 27,195.00 36.1K
12:55 27,190.00 27,205.00 27,165.00 27,185.00 40.9K
13:00 27,185.00 27,245.00 27,185.00 27,235.00 51.5K
13:05 27,255.00 27,355.00 27,255.00 27,345.00 169.4K
13:10 27,340.00 27,365.00 27,335.00 27,350.00 62.6K
13:15 27,350.00 27,355.00 27,315.00 27,350.00 44.2K
13:20 27,345.00 27,375.00 27,340.00 27,365.00 52.2K
13:25 27,365.00 27,365.00 27,330.00 27,355.00 38.5K
13:30 27,350.00 27,415.00 27,345.00 27,410.00 103.4K
13:35 27,420.00 27,425.00 27,395.00 27,405.00 52.8K
13:40 27,400.00 27,405.00 27,365.00 27,370.00 28.1K
13:45 27,365.00 27,380.00 27,355.00 27,380.00 17.4K
13:50 27,380.00 27,390.00 27,320.00 27,335.00 51.5K
13:55 27,330.00 27,350.00 27,325.00 27,340.00 24.2K
14:00 27,390.00 27,425.00 27,225.00 27,275.00 128.4K
14:05 27,285.00 27,350.00 27,285.00 27,340.00 63.3K
14:10 27,345.00 27,370.00 27,335.00 27,340.00 29.0K
14:15 27,340.00 27,340.00 27,220.00 27,240.00 52.4K
14:20 27,230.00 27,255.00 27,145.00 27,145.00 58.4K
14:25 27,145.00 27,185.00 27,145.00 27,185.00 42.2K
14:30 27,185.00 27,220.00 27,145.00 27,160.00 45.2K
14:35 27,165.00 27,180.00 27,125.00 27,145.00 43.2K
14:40 27,145.00 27,160.00 27,140.00 27,145.00 25.2K
14:45 27,145.00 27,150.00 27,075.00 27,075.00 55.8K
14:50 27,075.00 27,115.00 27,075.00 27,100.00 30.1K
14:55 27,090.00 27,165.00 27,090.00 27,165.00 37.3K
15:00 27,170.00 27,195.00 27,140.00 27,155.00 47.1K
15:05 27,145.00 27,150.00 27,100.00 27,120.00 28.3K
15:10 27,130.00 27,140.00 27,105.00 27,115.00 13.7K
15:15 27,120.00 27,120.00 27,070.00 27,070.00 33.4K
15:20 27,070.00 27,105.00 27,065.00 27,095.00 23.0K
15:30 27,080.00 27,080.00 27,080.00 27,080.00 33.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음