NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,930.00 30,940.00 30,670.00 30,700.00 184.6K
09:05 30,710.00 30,790.00 30,690.00 30,710.00 89.4K
09:10 30,720.00 30,890.00 30,720.00 30,840.00 122.8K
09:15 30,840.00 30,870.00 30,780.00 30,810.00 52.4K
09:20 30,820.00 30,840.00 30,740.00 30,760.00 40.3K
09:25 30,760.00 30,780.00 30,680.00 30,680.00 54.9K
09:30 30,690.00 30,740.00 30,680.00 30,720.00 54.9K
09:35 30,720.00 30,730.00 30,620.00 30,650.00 65.6K
09:40 30,650.00 30,670.00 30,600.00 30,620.00 64.3K
09:45 30,610.00 30,680.00 30,600.00 30,660.00 53.3K
09:50 30,660.00 30,710.00 30,640.00 30,670.00 37.8K
09:55 30,670.00 30,750.00 30,660.00 30,740.00 41.7K
10:00 30,740.00 30,770.00 30,700.00 30,700.00 58.7K
10:05 30,700.00 30,770.00 30,690.00 30,740.00 24.5K
10:10 30,730.00 30,730.00 30,690.00 30,720.00 20.6K
10:15 30,720.00 30,750.00 30,720.00 30,730.00 11.7K
10:20 30,740.00 30,790.00 30,730.00 30,770.00 34.0K
10:25 30,780.00 30,780.00 30,750.00 30,760.00 8.2K
10:30 30,750.00 30,770.00 30,730.00 30,750.00 12.9K
10:35 30,750.00 30,790.00 30,730.00 30,760.00 13.1K
10:40 30,770.00 30,790.00 30,760.00 30,770.00 25.8K
10:45 30,760.00 30,800.00 30,750.00 30,800.00 32.3K
10:50 30,830.00 30,850.00 30,790.00 30,840.00 59.9K
10:55 30,840.00 30,840.00 30,790.00 30,820.00 25.6K
11:00 30,820.00 30,830.00 30,790.00 30,830.00 15.1K
11:05 30,830.00 30,830.00 30,810.00 30,820.00 6.7K
11:10 30,820.00 30,850.00 30,820.00 30,840.00 13.9K
11:15 30,840.00 30,910.00 30,840.00 30,900.00 49.7K
11:20 30,900.00 30,940.00 30,880.00 30,940.00 29.3K
11:25 30,940.00 31,020.00 30,940.00 30,990.00 55.3K
11:30 30,990.00 30,990.00 30,990.00 30,990.00 1.8K
12:30 30,990.00 31,060.00 30,980.00 31,050.00 77.9K
12:35 31,050.00 31,110.00 31,040.00 31,110.00 48.9K
12:40 31,110.00 31,120.00 31,040.00 31,040.00 44.2K
12:45 31,050.00 31,050.00 31,000.00 31,000.00 31.6K
12:50 31,010.00 31,060.00 31,010.00 31,010.00 19.0K
12:55 31,020.00 31,040.00 31,000.00 31,040.00 12.3K
13:00 31,040.00 31,060.00 31,030.00 31,030.00 21.0K
13:05 31,030.00 31,030.00 31,000.00 31,020.00 11.7K
13:10 31,020.00 31,020.00 30,990.00 30,990.00 17.4K
13:15 30,990.00 31,010.00 30,970.00 31,000.00 24.0K
13:20 31,010.00 31,020.00 30,970.00 30,970.00 11.0K
13:25 30,970.00 30,980.00 30,920.00 30,930.00 21.5K
13:30 30,930.00 30,940.00 30,910.00 30,930.00 18.0K
13:35 30,930.00 30,950.00 30,910.00 30,950.00 26.4K
13:40 30,940.00 30,960.00 30,920.00 30,940.00 16.7K
13:45 30,930.00 30,950.00 30,930.00 30,950.00 5.4K
13:50 30,950.00 30,960.00 30,930.00 30,930.00 7.7K
13:55 30,930.00 30,970.00 30,930.00 30,940.00 8.6K
14:00 30,940.00 30,950.00 30,900.00 30,910.00 12.6K
14:05 30,910.00 30,920.00 30,860.00 30,860.00 17.8K
14:10 30,860.00 30,900.00 30,860.00 30,890.00 17.1K
14:15 30,890.00 30,900.00 30,800.00 30,830.00 35.9K
14:20 30,840.00 30,860.00 30,830.00 30,860.00 14.4K
14:25 30,860.00 30,890.00 30,860.00 30,880.00 11.9K
14:30 30,880.00 30,940.00 30,880.00 30,920.00 19.2K
14:35 30,930.00 30,940.00 30,920.00 30,920.00 6.7K
14:40 30,920.00 30,950.00 30,920.00 30,940.00 11.6K
14:45 30,940.00 30,950.00 30,920.00 30,920.00 6.3K
14:50 30,920.00 30,930.00 30,910.00 30,910.00 9.2K
14:55 30,910.00 30,910.00 30,870.00 30,890.00 12.3K
15:00 30,890.00 30,920.00 30,880.00 30,920.00 12.7K
15:05 30,930.00 30,970.00 30,920.00 30,960.00 22.3K
15:10 30,950.00 31,000.00 30,940.00 30,990.00 19.3K
15:15 30,980.00 31,030.00 30,980.00 31,000.00 18.9K
15:20 31,020.00 31,040.00 30,990.00 30,990.00 29.4K
15:30 30,970.00 30,970.00 30,970.00 30,970.00 37.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음