30,730.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.0M |
| 2025-09-22 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-09-10 | 29,980.00 | 30,200.00 | 29,980.00 | 30,200.00 | 0.0M |
| 2025-09-09 | 30,330.00 | 30,330.00 | 30,260.00 | 30,260.00 | 0.0M |
| 2025-09-08 | 30,200.00 | 30,210.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-09-04 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0M |
| 2025-09-03 | 29,000.00 | 29,760.00 | 29,000.00 | 29,720.00 | 0.0M |
| 2025-09-02 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-08-26 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-08-18 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2025-08-15 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0M |
| 2025-08-08 | 29,370.00 | 29,515.00 | 29,370.00 | 29,515.00 | 0.0M |
| 2025-08-07 | 28,790.00 | 28,795.00 | 28,790.00 | 28,795.00 | 0.0M |
| 2025-08-05 | 28,325.00 | 28,790.00 | 28,325.00 | 28,790.00 | 0.0M |
| 2025-08-04 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.0M |
| 2025-07-31 | 28,665.00 | 28,825.00 | 28,645.00 | 28,825.00 | 0.0M |
| 2025-07-24 | 29,065.00 | 29,065.00 | 29,065.00 | 29,065.00 | 0.0M |
| 2025-07-23 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0M |
| 2025-07-22 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2025-07-17 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2025-07-16 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.0M |
| 2025-07-15 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 0.0M |
| 2025-07-14 | 27,720.00 | 27,720.00 | 27,720.00 | 27,720.00 | 0.0M |
| 2025-07-02 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0M |
| 2025-07-01 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0M |
| 2025-06-20 | 27,305.00 | 27,305.00 | 27,305.00 | 27,305.00 | 0.0M |
| 2025-06-19 | 27,505.00 | 27,505.00 | 27,430.00 | 27,430.00 | 0.0M |
| 2025-06-18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-06-17 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0M |
| 2025-06-11 | 27,395.00 | 27,395.00 | 27,390.00 | 27,390.00 | 0.0M |
| 2025-06-04 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0M |
| 2025-06-03 | 27,755.00 | 27,795.00 | 27,115.00 | 27,115.00 | 0.0M |
| 2025-06-02 | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 0.0M |
| 2025-05-28 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0M |
| 2025-05-26 | 26,935.00 | 26,935.00 | 26,935.00 | 26,935.00 | 0.0M |
| 2025-05-22 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-05-14 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0M |
| 2025-05-13 | 27,450.00 | 27,550.00 | 27,450.00 | 27,550.00 | 0.0M |
| 2025-05-09 | 27,035.00 | 27,035.00 | 27,035.00 | 27,035.00 | 0.0M |
| 2025-05-02 | 27,455.00 | 27,455.00 | 26,505.00 | 26,505.00 | 0.0M |
| 2025-05-01 | 26,200.00 | 27,455.00 | 26,200.00 | 27,455.00 | 0.0M |
| 2025-04-30 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0M |
| 2025-04-17 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0M |
| 2025-04-08 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2025-04-04 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0M |
| 2025-04-03 | 25,000.00 | 25,420.00 | 25,000.00 | 25,305.00 | 0.0M |
| 2025-04-02 | 27,615.00 | 27,615.00 | 27,615.00 | 27,615.00 | 0.0M |
| 2025-03-24 | 27,160.00 | 27,160.00 | 27,115.00 | 27,115.00 | 0.0M |
| 2025-03-21 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 0.0M |
| 2025-03-19 | 27,445.00 | 27,455.00 | 27,445.00 | 27,455.00 | 0.0M |
| 2025-03-17 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0M |
| 2025-03-14 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.0M |
| 2025-03-05 | 26,260.00 | 26,680.00 | 26,260.00 | 26,680.00 | 0.0M |
| 2025-03-04 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2025-02-28 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-02-27 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-02-25 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0M |
| 2025-02-21 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-02-14 | 27,210.00 | 27,210.00 | 27,210.00 | 27,210.00 | 0.0M |
| 2025-02-12 | 27,195.00 | 27,195.00 | 27,195.00 | 27,195.00 | 0.0M |
| 2025-02-06 | 27,220.00 | 27,220.00 | 27,195.00 | 27,195.00 | 0.0M |
| 2025-02-05 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.0M |
| 2025-02-04 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0M |
| 2025-02-03 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-01-31 | 27,615.00 | 27,695.00 | 27,615.00 | 27,660.00 | 0.0M |
| 2025-01-30 | 31,500.00 | 31,650.00 | 27,605.00 | 27,605.00 | 0.0M |
| 2025-01-29 | 29,600.00 | 31,500.00 | 29,600.00 | 31,500.00 | 0.0M |
| 2025-01-28 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-01-27 | 32,260.00 | 32,980.00 | 29,100.00 | 29,600.00 | 0.0M |
| 2025-01-24 | 29,295.00 | 32,300.00 | 29,295.00 | 30,860.00 | 0.0M |
| 2025-01-10 | 27,295.00 | 27,295.00 | 27,295.00 | 27,295.00 | 0.0M |
| 2025-01-08 | 27,660.00 | 27,665.00 | 27,660.00 | 27,665.00 | 0.0M |
| 2025-01-07 | 27,995.00 | 27,995.00 | 27,995.00 | 27,995.00 | 0.0M |