30,730.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2022-12-22 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2022-12-21 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0M |
| 2022-12-20 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2022-12-05 | 19,575.00 | 19,580.00 | 19,575.00 | 19,580.00 | 0.0M |
| 2022-12-02 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 0.0M |
| 2022-11-25 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | 0.0M |
| 2022-11-11 | 19,805.00 | 19,870.00 | 19,805.00 | 19,870.00 | 0.0M |
| 2022-11-09 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0M |
| 2022-11-04 | 19,210.00 | 19,225.00 | 19,210.00 | 19,225.00 | 0.0M |
| 2022-11-02 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0M |
| 2022-11-01 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0M |
| 2022-10-31 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0M |
| 2022-10-26 | 19,275.00 | 19,300.00 | 19,275.00 | 19,300.00 | 0.0M |
| 2022-10-21 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0M |
| 2022-10-19 | 19,115.00 | 19,115.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2022-10-18 | 19,350.00 | 19,350.00 | 19,255.00 | 19,275.00 | 0.0M |
| 2022-10-13 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0M |
| 2022-10-11 | 19,175.00 | 19,175.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2022-10-07 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0M |
| 2022-10-06 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2022-10-05 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2022-10-04 | 19,205.00 | 19,350.00 | 19,205.00 | 19,350.00 | 0.0M |
| 2022-09-27 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2022-09-26 | 18,935.00 | 18,935.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2022-09-22 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2022-09-16 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0M |
| 2022-09-13 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0M |
| 2022-09-12 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2022-09-08 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2022-09-05 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0M |
| 2022-09-02 | 19,460.00 | 19,460.00 | 19,420.00 | 19,420.00 | 0.0M |
| 2022-08-30 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0M |
| 2022-08-19 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2022-08-17 | 20,080.00 | 20,145.00 | 20,080.00 | 20,145.00 | 0.0M |
| 2022-08-15 | 19,935.00 | 20,000.00 | 19,935.00 | 20,000.00 | 0.0M |
| 2022-08-03 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0M |
| 2022-08-02 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2022-08-01 | 19,615.00 | 19,665.00 | 19,615.00 | 19,665.00 | 0.0M |
| 2022-07-26 | 19,515.00 | 19,515.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2022-07-05 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0M |
| 2022-07-04 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0M |
| 2022-06-28 | 18,965.00 | 18,985.00 | 18,965.00 | 18,985.00 | 0.0M |
| 2022-06-23 | 18,555.00 | 18,555.00 | 18,520.00 | 18,520.00 | 0.0M |
| 2022-06-21 | 18,395.00 | 18,425.00 | 18,395.00 | 18,395.00 | 0.0M |
| 2022-06-20 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2022-06-07 | 19,600.00 | 19,600.00 | 19,595.00 | 19,595.00 | 0.0M |
| 2022-06-06 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0M |
| 2022-06-03 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2022-06-02 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2022-05-13 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-05-12 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0M |
| 2022-05-09 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0M |
| 2022-05-06 | 19,255.00 | 19,255.00 | 19,235.00 | 19,235.00 | 0.0M |
| 2022-05-02 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0M |
| 2022-04-27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2022-04-25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0M |
| 2022-04-20 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0M |
| 2022-04-19 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0M |
| 2022-04-18 | 19,205.00 | 19,205.00 | 19,060.00 | 19,120.00 | 0.0M |
| 2022-04-14 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0M |
| 2022-04-11 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2022-04-06 | 19,590.00 | 19,590.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-04-05 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0M |
| 2022-04-04 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2022-04-01 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0M |
| 2022-03-31 | 19,945.00 | 20,040.00 | 19,945.00 | 20,020.00 | 0.0M |
| 2022-03-28 | 19,800.00 | 19,975.00 | 19,800.00 | 19,975.00 | 0.0M |
| 2022-03-25 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2022-03-24 | 19,790.00 | 19,910.00 | 19,790.00 | 19,910.00 | 0.0M |
| 2022-03-23 | 19,490.00 | 19,805.00 | 19,490.00 | 19,805.00 | 0.0M |
| 2022-03-18 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2022-03-17 | 18,865.00 | 19,070.00 | 18,865.00 | 19,070.00 | 0.0M |
| 2022-03-16 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0M |
| 2022-03-10 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0M |
| 2022-03-09 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0M |
| 2022-03-08 | 17,855.00 | 17,940.00 | 17,855.00 | 17,910.00 | 0.0M |
| 2022-03-07 | 18,145.00 | 18,145.00 | 18,010.00 | 18,010.00 | 0.0M |
| 2022-03-03 | 18,890.00 | 18,945.00 | 18,890.00 | 18,945.00 | 0.0M |
| 2022-03-02 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2022-02-22 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0M |
| 2022-02-21 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0M |
| 2022-02-16 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0M |
| 2022-02-15 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2022-02-14 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0M |
| 2022-02-07 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0M |
| 2022-02-03 | 19,275.00 | 19,345.00 | 19,275.00 | 19,345.00 | 0.0M |
| 2022-02-02 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0M |
| 2022-02-01 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-01-31 | 18,950.00 | 19,040.00 | 18,950.00 | 19,005.00 | 0.0M |
| 2022-01-27 | 18,760.00 | 18,785.00 | 18,760.00 | 18,785.00 | 0.0M |
| 2022-01-25 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2022-01-19 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0M |
| 2022-01-17 | 19,985.00 | 19,985.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2022-01-14 | 19,890.00 | 20,270.00 | 19,870.00 | 20,270.00 | 0.0M |
| 2022-01-13 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2022-01-12 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-01-11 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2022-01-06 | 20,220.00 | 20,440.00 | 20,220.00 | 20,440.00 | 0.0M |
| 2022-01-05 | 20,835.00 | 20,835.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2022-01-04 | 20,525.00 | 20,535.00 | 20,525.00 | 20,535.00 | 0.0M |