마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,589.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.6K |
| 09:05 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.7K |
| 09:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:15 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:20 | 1,586.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:40 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.7K |
| 09:45 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.0K |
| 09:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:40 | 1,584.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.1K |
| 10:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:30 | 1,579.00 | 1,579.00 | 1,575.00 | 1,575.00 | 1.8K |
| 12:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:45 | 1,576.00 | 1,577.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.9K |
| 13:00 | 1,573.00 | 1,579.00 | 1,573.00 | 1,579.00 | 0.0K |
| 13:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:50 | 1,577.00 | 1,580.00 | 1,577.00 | 1,580.00 | 1.0K |
| 14:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.1K |