마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,801.00 | 1,796.00 | 1,796.00 | 0.4K |
| 09:05 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.0K |
| 09:10 | 1,793.00 | 1,799.00 | 1,793.00 | 1,799.00 | 0.2K |
| 09:20 | 1,799.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.0K |
| 09:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 11.1K |
| 09:30 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.0K |
| 09:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 10:10 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 0.0K |
| 10:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:35 | 1,801.00 | 1,801.00 | 1,798.00 | 1,798.00 | 0.0K |
| 10:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:00 | 1,801.00 | 1,801.00 | 1,798.00 | 1,799.00 | 0.0K |
| 11:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:25 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 12:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:55 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 2.4K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 13:35 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 13:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:10 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:25 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:45 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |