2,098.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,962.00 | 1,964.00 | 1,961.00 | 1,963.00 | 45.8K |
| 09:05 | 1,964.00 | 1,964.50 | 1,964.00 | 1,964.50 | 6.0K |
| 09:10 | 1,963.50 | 1,963.50 | 1,962.00 | 1,962.50 | 19.3K |
| 09:15 | 1,962.50 | 1,962.50 | 1,961.00 | 1,961.00 | 11.5K |
| 09:20 | 1,962.00 | 1,962.50 | 1,962.00 | 1,962.00 | 16.0K |
| 09:25 | 1,962.50 | 1,963.00 | 1,962.50 | 1,962.50 | 3.2K |
| 09:30 | 1,962.50 | 1,963.00 | 1,961.50 | 1,962.50 | 21.3K |
| 09:35 | 1,963.00 | 1,963.00 | 1,961.00 | 1,961.00 | 31.9K |
| 09:40 | 1,961.00 | 1,961.50 | 1,960.00 | 1,961.00 | 19.7K |
| 09:45 | 1,962.00 | 1,964.00 | 1,962.00 | 1,964.00 | 7.6K |
| 09:50 | 1,964.00 | 1,964.50 | 1,964.00 | 1,964.50 | 41.2K |
| 09:55 | 1,964.50 | 1,964.50 | 1,963.50 | 1,964.00 | 0.6K |
| 10:00 | 1,965.00 | 1,965.50 | 1,965.00 | 1,965.50 | 7.0K |
| 10:05 | 1,964.50 | 1,964.50 | 1,964.00 | 1,964.00 | 2.7K |
| 10:10 | 1,965.50 | 1,966.00 | 1,965.00 | 1,965.50 | 9.8K |
| 10:15 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.50 | 0.6K |
| 10:20 | 1,965.00 | 1,965.50 | 1,964.50 | 1,965.00 | 6.1K |
| 10:25 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 13.4K |
| 10:30 | 1,965.50 | 1,965.50 | 1,964.50 | 1,964.50 | 0.7K |
| 10:35 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 2.1K |
| 10:40 | 1,964.50 | 1,965.50 | 1,964.50 | 1,965.50 | 1.1K |
| 10:45 | 1,965.00 | 1,965.00 | 1,964.00 | 1,965.00 | 2.2K |
| 10:50 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 31.1K |
| 10:55 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 68.8K |
| 11:00 | 1,964.50 | 1,965.00 | 1,964.00 | 1,965.00 | 7.8K |
| 11:05 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.50 | 46.6K |
| 11:10 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 6.8K |
| 11:15 | 1,964.00 | 1,964.50 | 1,963.00 | 1,963.50 | 74.8K |
| 11:20 | 1,964.00 | 1,964.00 | 1,963.50 | 1,964.00 | 27.5K |
| 11:25 | 1,963.50 | 1,963.50 | 1,963.00 | 1,963.00 | 2.6K |
| 11:30 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 2.3K |
| 12:30 | 1,962.50 | 1,962.50 | 1,959.00 | 1,959.00 | 20.9K |
| 12:35 | 1,959.50 | 1,962.00 | 1,959.50 | 1,961.50 | 31.1K |
| 12:40 | 1,962.00 | 1,962.00 | 1,961.50 | 1,961.50 | 4.2K |
| 12:45 | 1,961.00 | 1,961.00 | 1,960.50 | 1,961.00 | 10.1K |
| 12:50 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 3.1K |
| 12:55 | 1,961.00 | 1,961.50 | 1,960.50 | 1,960.50 | 5.3K |
| 13:00 | 1,960.50 | 1,960.50 | 1,960.00 | 1,960.00 | 4.2K |
| 13:05 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 6.1K |
| 13:10 | 1,960.00 | 1,960.00 | 1,959.50 | 1,959.50 | 1.0K |
| 13:15 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.6K |
| 13:20 | 1,961.00 | 1,961.00 | 1,960.50 | 1,960.50 | 11.3K |
| 13:25 | 1,960.50 | 1,960.50 | 1,960.00 | 1,960.00 | 4.8K |
| 13:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.4K |
| 13:35 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 2.6K |
| 13:40 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 13:45 | 1,960.50 | 1,960.50 | 1,960.00 | 1,960.00 | 5.7K |
| 13:50 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.00 | 3.7K |
| 13:55 | 1,960.50 | 1,961.00 | 1,960.00 | 1,960.50 | 6.9K |
| 14:00 | 1,961.00 | 1,962.00 | 1,960.50 | 1,962.00 | 2.5K |
| 14:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.5K |
| 14:10 | 1,962.00 | 1,962.50 | 1,961.50 | 1,962.00 | 5.7K |
| 14:15 | 1,962.00 | 1,963.00 | 1,962.00 | 1,962.00 | 10.4K |
| 14:20 | 1,962.00 | 1,962.50 | 1,962.00 | 1,962.50 | 1.6K |
| 14:25 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 1.3K |
| 14:30 | 1,962.50 | 1,963.00 | 1,962.50 | 1,963.00 | 2.7K |
| 14:35 | 1,962.00 | 1,962.50 | 1,962.00 | 1,962.50 | 4.0K |
| 14:40 | 1,962.50 | 1,962.50 | 1,961.50 | 1,961.50 | 6.3K |
| 14:45 | 1,961.50 | 1,962.00 | 1,961.50 | 1,961.50 | 0.7K |
| 14:50 | 1,961.50 | 1,962.00 | 1,960.50 | 1,960.50 | 4.3K |
| 14:55 | 1,960.50 | 1,961.50 | 1,960.00 | 1,961.50 | 13.3K |
| 15:00 | 1,962.00 | 1,962.00 | 1,961.00 | 1,961.00 | 11.1K |
| 15:05 | 1,961.00 | 1,961.00 | 1,960.50 | 1,961.00 | 1.9K |
| 15:10 | 1,961.50 | 1,961.50 | 1,959.00 | 1,959.00 | 14.3K |
| 15:15 | 1,959.00 | 1,959.00 | 1,958.50 | 1,959.00 | 4.7K |
| 15:20 | 1,959.00 | 1,960.50 | 1,959.00 | 1,960.00 | 57.8K |
| 15:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 24.9K |