NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,996.00 2,004.50 1,996.00 2,004.50 102.5K
09:05 2,004.50 2,006.50 2,004.50 2,006.50 35.5K
09:10 2,006.50 2,006.50 2,003.50 2,004.00 6.9K
09:15 2,004.00 2,004.00 2,001.00 2,003.50 21.1K
09:20 2,003.50 2,006.50 2,003.50 2,005.50 7.0K
09:25 2,005.50 2,006.50 2,005.50 2,006.50 3.7K
09:30 2,007.00 2,008.00 2,005.00 2,006.50 16.6K
09:35 2,007.00 2,007.00 2,006.00 2,006.50 8.2K
09:40 2,005.50 2,005.50 2,004.00 2,004.00 1.1K
09:45 2,004.50 2,004.50 2,003.50 2,003.50 1.2K
09:50 2,004.50 2,004.50 2,003.00 2,004.00 7.6K
09:55 2,004.50 2,005.50 2,004.50 2,005.50 2.3K
10:00 2,006.00 2,008.50 2,006.00 2,007.00 4.0K
10:05 2,007.50 2,007.50 2,007.00 2,007.50 7.7K
10:10 2,006.50 2,006.50 2,005.50 2,006.50 0.3K
10:15 2,007.50 2,008.00 2,007.50 2,008.00 3.4K
10:20 2,008.00 2,008.50 2,005.50 2,005.50 10.8K
10:25 2,005.50 2,007.00 2,005.00 2,007.00 15.6K
10:30 2,007.00 2,008.50 2,007.00 2,008.00 3.8K
10:35 2,008.50 2,008.50 2,008.00 2,008.00 5.2K
10:40 2,008.50 2,009.00 2,008.00 2,009.00 3.0K
10:45 2,009.00 2,010.00 2,009.00 2,009.00 0.9K
10:50 2,010.50 2,011.50 2,010.00 2,010.00 8.3K
10:55 2,010.00 2,010.00 2,010.00 2,010.00 1.3K
11:00 2,010.50 2,011.50 2,010.50 2,011.50 2.2K
11:05 2,011.50 2,014.50 2,011.00 2,014.00 7.8K
11:10 2,014.50 2,015.00 2,012.50 2,013.00 8.8K
11:15 2,013.50 2,014.50 2,013.50 2,014.00 2.4K
11:20 2,013.00 2,013.00 2,011.50 2,012.50 17.5K
11:25 2,012.50 2,013.50 2,012.50 2,013.00 6.8K
11:30 2,013.50 2,013.50 2,013.50 2,013.50 6.0K
12:30 2,013.50 2,017.00 2,013.50 2,016.50 22.4K
12:35 2,016.50 2,017.00 2,015.00 2,016.00 4.2K
12:40 2,016.00 2,016.50 2,016.00 2,016.50 2.5K
12:45 2,017.00 2,017.50 2,016.50 2,017.50 2.1K
12:50 2,017.50 2,018.50 2,017.50 2,018.50 12.5K
12:55 2,018.50 2,020.00 2,018.00 2,020.00 9.7K
13:00 2,020.00 2,021.00 2,019.50 2,019.50 6.2K
13:05 2,019.50 2,019.50 2,018.50 2,018.50 6.7K
13:10 2,019.00 2,019.00 2,019.00 2,019.00 0.2K
13:15 2,019.50 2,020.00 2,019.00 2,019.00 13.6K
13:20 2,019.50 2,020.50 2,019.00 2,020.50 44.7K
13:25 2,020.50 2,021.50 2,020.50 2,021.00 14.1K
13:30 2,021.00 2,024.00 2,021.00 2,023.50 28.4K
13:35 2,023.50 2,024.50 2,022.50 2,024.00 13.9K
13:40 2,023.00 2,023.00 2,022.50 2,023.00 1.5K
13:45 2,023.00 2,023.00 2,022.00 2,022.50 2.4K
13:50 2,022.50 2,023.00 2,022.50 2,023.00 4.3K
13:55 2,023.00 2,023.50 2,022.50 2,023.00 1.7K
14:00 2,023.00 2,023.00 2,020.00 2,021.00 15.9K
14:05 2,020.50 2,020.50 2,019.00 2,019.00 0.9K
14:10 2,019.00 2,019.00 2,018.00 2,018.50 8.2K
14:15 2,018.00 2,018.00 2,016.00 2,016.50 14.3K
14:20 2,017.00 2,017.50 2,016.50 2,017.50 7.0K
14:25 2,017.50 2,019.00 2,017.50 2,018.50 21.7K
14:30 2,018.50 2,018.50 2,018.50 2,018.50 0.8K
14:35 2,019.00 2,019.50 2,018.50 2,018.50 2.0K
14:40 2,018.50 2,019.00 2,017.50 2,017.50 2.3K
14:45 2,017.50 2,019.00 2,017.50 2,019.00 4.3K
14:50 2,019.50 2,020.00 2,019.50 2,020.00 7.2K
14:55 2,019.50 2,020.00 2,019.00 2,019.50 10.7K
15:00 2,020.00 2,022.00 2,019.00 2,021.00 31.9K
15:05 2,022.00 2,022.00 2,021.00 2,021.00 25.8K
15:10 2,021.50 2,022.00 2,020.50 2,021.00 2.2K
15:15 2,020.50 2,021.00 2,015.50 2,015.50 14.9K
15:20 2,016.50 2,017.50 2,015.50 2,017.00 4.2K
15:30 2,019.50 2,019.50 2,019.50 2,019.50 19.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음