NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,040.50 2,042.50 2,040.00 2,042.50 121.6K
09:05 2,043.00 2,043.00 2,040.50 2,042.50 7.2K
09:10 2,042.00 2,044.50 2,042.00 2,043.50 6.9K
09:15 2,044.50 2,046.00 2,044.50 2,045.50 1.5K
09:20 2,045.00 2,046.00 2,044.00 2,045.50 21.4K
09:25 2,046.50 2,047.00 2,045.00 2,047.00 5.1K
09:30 2,047.50 2,048.00 2,047.00 2,047.50 5.2K
09:35 2,047.00 2,049.50 2,047.00 2,048.00 24.6K
09:40 2,047.50 2,048.50 2,047.00 2,048.50 9.1K
09:45 2,048.50 2,050.00 2,048.00 2,050.00 5.8K
09:50 2,050.00 2,052.50 2,050.00 2,052.50 7.8K
09:55 2,053.00 2,054.00 2,053.00 2,053.00 2.9K
10:00 2,054.00 2,055.00 2,054.00 2,054.50 2.8K
10:05 2,054.50 2,054.50 2,051.50 2,051.50 6.2K
10:10 2,052.00 2,053.50 2,052.00 2,053.00 9.4K
10:15 2,052.50 2,054.00 2,051.50 2,054.00 16.6K
10:20 2,053.50 2,054.00 2,052.50 2,053.00 16.3K
10:25 2,053.00 2,053.00 2,052.00 2,053.00 4.0K
10:30 2,052.00 2,054.00 2,052.00 2,054.00 6.0K
10:35 2,054.00 2,055.00 2,054.00 2,054.50 4.3K
10:40 2,055.00 2,056.00 2,055.00 2,056.00 2.0K
10:45 2,055.50 2,056.00 2,055.50 2,055.50 9.8K
10:50 2,056.50 2,057.00 2,056.00 2,056.00 0.4K
10:55 2,056.50 2,056.50 2,056.00 2,056.50 0.8K
11:00 2,056.00 2,056.00 2,055.00 2,056.00 1.7K
11:05 2,056.50 2,058.00 2,056.50 2,058.00 1.7K
11:10 2,058.00 2,058.50 2,057.00 2,057.50 4.0K
11:15 2,057.00 2,058.00 2,057.00 2,057.50 0.4K
11:20 2,057.00 2,058.00 2,057.00 2,058.00 0.8K
11:25 2,058.50 2,059.50 2,058.00 2,059.00 1.4K
11:30 2,059.50 2,059.50 2,059.50 2,059.50 5.4K
12:30 2,059.00 2,060.50 2,058.50 2,060.00 67.8K
12:35 2,060.50 2,060.50 2,058.00 2,058.00 1.0K
12:40 2,058.00 2,058.00 2,056.00 2,056.50 7.0K
12:45 2,056.50 2,059.00 2,056.50 2,058.50 6.1K
12:50 2,058.00 2,058.00 2,057.00 2,057.50 3.7K
12:55 2,058.00 2,058.00 2,056.00 2,056.00 2.4K
13:00 2,056.00 2,056.50 2,055.00 2,055.00 4.0K
13:05 2,055.00 2,055.00 2,054.50 2,055.00 5.0K
13:10 2,055.50 2,056.00 2,054.50 2,056.00 7.6K
13:15 2,055.00 2,056.00 2,054.50 2,054.50 4.3K
13:20 2,054.50 2,054.50 2,053.00 2,053.00 1.1K
13:25 2,053.50 2,054.00 2,052.50 2,054.00 1.0K
13:30 2,054.00 2,054.50 2,053.50 2,053.50 0.3K
13:35 2,053.50 2,054.50 2,053.50 2,054.50 1.0K
13:40 2,054.00 2,054.00 2,053.50 2,053.50 2.6K
13:45 2,053.50 2,053.50 2,053.50 2,053.50 5.0K
13:50 2,052.50 2,053.00 2,052.50 2,053.00 1.2K
13:55 2,052.50 2,052.50 2,051.50 2,052.00 15.2K
14:00 2,052.50 2,052.50 2,051.50 2,052.00 28.5K
14:05 2,052.50 2,054.00 2,052.50 2,053.50 5.1K
14:10 2,052.50 2,052.50 2,052.00 2,052.50 10.8K
14:15 2,052.00 2,052.00 2,051.50 2,052.00 23.5K
14:20 2,052.50 2,052.50 2,052.00 2,052.50 1.5K
14:25 2,052.50 2,053.00 2,052.50 2,053.00 0.3K
14:30 2,053.00 2,054.00 2,053.00 2,054.00 15.4K
14:35 2,053.50 2,055.00 2,053.50 2,054.50 17.5K
14:40 2,055.00 2,055.00 2,054.50 2,054.50 6.5K
14:45 2,055.50 2,057.00 2,055.50 2,057.00 12.7K
14:50 2,056.50 2,057.00 2,056.00 2,056.50 3.8K
14:55 2,056.50 2,057.00 2,056.00 2,057.00 7.3K
15:00 2,057.00 2,058.00 2,056.00 2,057.00 10.8K
15:05 2,056.00 2,056.50 2,056.00 2,056.50 1.7K
15:10 2,057.00 2,057.50 2,056.50 2,056.50 1.7K
15:15 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
15:20 2,058.00 2,059.00 2,057.50 2,058.50 3.8K
15:30 2,056.50 2,056.50 2,056.50 2,056.50 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음