NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,053.50 2,054.50 2,052.50 2,054.00 32.8K
09:05 2,053.50 2,053.50 2,050.50 2,051.50 25.2K
09:10 2,052.00 2,053.00 2,051.50 2,053.00 1.0K
09:15 2,052.00 2,054.50 2,050.50 2,054.50 7.3K
09:20 2,054.00 2,056.00 2,053.50 2,054.00 6.7K
09:25 2,055.00 2,055.50 2,054.50 2,055.50 2.9K
09:30 2,056.50 2,056.50 2,055.00 2,056.00 1.3K
09:35 2,056.00 2,056.00 2,055.00 2,056.00 0.8K
09:40 2,055.00 2,056.00 2,054.00 2,054.00 0.8K
09:45 2,053.50 2,055.50 2,053.50 2,054.50 16.8K
09:50 2,054.50 2,055.50 2,054.00 2,055.00 3.1K
09:55 2,054.50 2,054.50 2,053.50 2,054.00 75.1K
10:00 2,053.50 2,053.50 2,052.50 2,053.00 7.9K
10:05 2,053.00 2,054.00 2,053.00 2,053.50 9.8K
10:10 2,053.50 2,054.00 2,053.50 2,054.00 2.0K
10:15 2,054.50 2,054.50 2,053.00 2,053.00 11.0K
10:20 2,053.50 2,053.50 2,051.50 2,052.00 0.7K
10:25 2,052.00 2,053.50 2,052.00 2,053.50 17.0K
10:30 2,053.50 2,054.00 2,052.50 2,053.00 5.6K
10:35 2,053.00 2,053.00 2,052.00 2,052.50 4.6K
10:40 2,052.00 2,053.00 2,051.50 2,052.00 6.8K
10:45 2,051.50 2,051.50 2,051.50 2,051.50 1.9K
10:50 2,052.50 2,052.50 2,052.50 2,052.50 0.4K
10:55 2,052.50 2,053.00 2,052.50 2,053.00 5.0K
11:00 2,053.00 2,054.00 2,052.00 2,053.50 0.9K
11:05 2,054.00 2,055.50 2,054.00 2,055.00 1.2K
11:10 2,055.00 2,055.00 2,053.50 2,053.50 3.0K
11:15 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
11:20 2,055.00 2,055.50 2,054.50 2,054.50 1.1K
11:25 2,054.50 2,056.00 2,054.50 2,056.00 0.5K
11:30 2,056.50 2,056.50 2,056.50 2,056.50 0.5K
12:30 2,057.00 2,058.00 2,056.50 2,058.00 5.8K
12:35 2,058.00 2,059.50 2,058.00 2,059.00 0.5K
12:40 2,059.00 2,059.00 2,059.00 2,059.00 0.1K
12:45 2,059.00 2,059.00 2,059.00 2,059.00 0.6K
12:50 2,058.00 2,058.50 2,058.00 2,058.50 0.6K
12:55 2,058.00 2,058.00 2,057.50 2,058.00 0.4K
13:00 2,058.50 2,058.50 2,058.50 2,058.50 0.3K
13:05 2,058.50 2,058.50 2,057.00 2,057.00 2.8K
13:10 2,057.50 2,057.50 2,057.00 2,057.00 0.2K
13:15 2,058.00 2,058.00 2,056.00 2,056.00 29.2K
13:20 2,056.50 2,056.50 2,056.50 2,056.50 1.2K
13:25 2,056.00 2,056.00 2,056.00 2,056.00 0.3K
13:30 2,056.00 2,056.00 2,055.50 2,055.50 0.7K
13:35 2,055.50 2,055.50 2,055.50 2,055.50 0.9K
13:40 2,056.00 2,056.50 2,056.00 2,056.50 1.0K
13:45 2,056.50 2,056.50 2,055.50 2,055.50 0.2K
13:50 2,055.50 2,056.50 2,055.50 2,056.00 29.9K
13:55 2,056.00 2,056.00 2,054.50 2,054.50 4.8K
14:00 2,055.00 2,056.00 2,055.00 2,056.00 0.8K
14:05 2,055.50 2,056.00 2,055.50 2,056.00 0.3K
14:10 2,055.50 2,055.50 2,055.50 2,055.50 2.9K
14:15 2,055.00 2,056.00 2,055.00 2,056.00 2.0K
14:20 2,056.00 2,056.50 2,056.00 2,056.50 1.1K
14:30 2,056.00 2,056.00 2,055.00 2,055.00 3.4K
14:35 2,056.00 2,056.00 2,055.00 2,055.00 1.8K
14:40 2,055.00 2,055.50 2,054.50 2,054.50 2.2K
14:45 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
14:50 2,054.50 2,055.00 2,053.50 2,055.00 7.8K
14:55 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
15:00 2,057.50 2,060.00 2,057.50 2,057.50 12.0K
15:05 2,057.50 2,057.50 2,057.00 2,057.50 0.8K
15:10 2,057.50 2,060.00 2,057.50 2,059.50 3.2K
15:15 2,059.50 2,059.50 2,058.50 2,058.50 0.6K
15:20 2,059.00 2,059.00 2,058.50 2,058.50 2.3K
15:30 2,062.00 2,062.00 2,062.00 2,062.00 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음