NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 일본 →
2,098.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,105.50 2,111.00 2,101.50 2,110.00 85.5K
09:05 2,109.50 2,109.50 2,107.00 2,107.00 21.7K
09:10 2,107.00 2,110.00 2,106.50 2,110.00 14.9K
09:15 2,110.50 2,110.50 2,108.50 2,109.00 26.5K
09:20 2,109.00 2,110.00 2,108.50 2,108.50 20.6K
09:25 2,108.00 2,108.00 2,105.00 2,105.00 44.0K
09:30 2,104.50 2,105.50 2,104.50 2,105.50 3.4K
09:35 2,105.50 2,105.50 2,104.50 2,105.50 6.5K
09:40 2,105.00 2,105.00 2,103.00 2,103.00 6.4K
09:45 2,102.00 2,103.00 2,102.00 2,102.50 8.5K
09:50 2,102.50 2,103.00 2,102.50 2,102.50 2.5K
09:55 2,102.50 2,103.50 2,102.00 2,102.00 7.2K
10:00 2,102.00 2,103.50 2,101.50 2,101.50 17.9K
10:05 2,102.00 2,102.50 2,102.00 2,102.50 0.4K
10:10 2,102.50 2,102.50 2,102.00 2,102.50 2.2K
10:15 2,102.00 2,102.50 2,102.00 2,102.00 3.5K
10:20 2,102.50 2,102.50 2,102.00 2,102.00 0.1K
10:25 2,102.00 2,103.00 2,102.00 2,103.00 7.9K
10:30 2,103.00 2,103.50 2,102.50 2,103.50 0.3K
10:35 2,103.00 2,103.00 2,102.00 2,102.50 51.6K
10:40 2,102.00 2,106.00 2,102.00 2,105.50 16.0K
10:45 2,105.00 2,105.00 2,104.00 2,105.00 2.5K
10:50 2,104.50 2,105.00 2,104.50 2,105.00 3.7K
10:55 2,104.50 2,105.50 2,104.50 2,105.00 0.9K
11:00 2,105.00 2,105.00 2,104.50 2,104.50 0.9K
11:05 2,104.50 2,104.50 2,104.00 2,104.50 0.5K
11:10 2,104.50 2,105.50 2,104.50 2,105.50 1.3K
11:15 2,105.50 2,106.50 2,105.00 2,105.00 6.4K
11:20 2,104.50 2,105.00 2,104.00 2,104.50 8.7K
11:25 2,104.50 2,104.50 2,103.50 2,103.50 1.9K
11:30 2,104.00 2,104.00 2,104.00 2,104.00 0.6K
12:30 2,103.50 2,103.50 2,101.50 2,101.50 33.8K
12:35 2,101.00 2,101.00 2,098.50 2,099.00 43.6K
12:40 2,099.50 2,099.50 2,096.50 2,097.50 5.7K
12:45 2,097.00 2,097.50 2,095.00 2,096.00 15.9K
12:50 2,095.00 2,096.00 2,094.00 2,094.00 41.8K
12:55 2,092.50 2,093.00 2,091.50 2,091.50 18.5K
13:00 2,091.50 2,091.50 2,090.50 2,091.00 26.6K
13:05 2,091.00 2,092.50 2,090.50 2,092.50 8.8K
13:10 2,092.00 2,092.00 2,092.00 2,092.00 4.2K
13:15 2,092.00 2,093.50 2,092.00 2,093.00 2.5K
13:20 2,093.50 2,094.00 2,093.50 2,093.50 10.9K
13:25 2,093.50 2,094.00 2,093.50 2,094.00 3.0K
13:30 2,094.50 2,094.50 2,093.50 2,093.50 5.8K
13:35 2,094.50 2,094.50 2,093.50 2,094.00 0.4K
13:40 2,094.00 2,094.50 2,094.00 2,094.50 2.8K
13:45 2,094.50 2,095.00 2,094.50 2,095.00 10.0K
13:50 2,095.50 2,095.50 2,095.00 2,095.00 15.7K
13:55 2,095.00 2,095.00 2,095.00 2,095.00 1.2K
14:00 2,095.00 2,095.50 2,095.00 2,095.50 1.6K
14:05 2,095.50 2,095.50 2,095.50 2,095.50 7.1K
14:10 2,095.00 2,095.50 2,093.00 2,093.00 33.4K
14:15 2,093.00 2,093.50 2,093.00 2,093.50 2.6K
14:20 2,093.50 2,095.50 2,093.00 2,095.50 29.6K
14:25 2,095.50 2,096.50 2,095.50 2,096.50 2.6K
14:30 2,095.50 2,095.50 2,094.50 2,094.50 20.2K
14:35 2,094.50 2,095.50 2,093.50 2,093.50 12.5K
14:40 2,094.00 2,094.50 2,094.00 2,094.00 8.8K
14:45 2,093.50 2,093.50 2,091.50 2,093.00 16.4K
14:50 2,094.00 2,094.00 2,094.00 2,094.00 10.5K
14:55 2,094.00 2,094.50 2,093.00 2,094.50 18.2K
15:00 2,094.00 2,096.00 2,093.00 2,095.00 19.3K
15:05 2,095.00 2,096.50 2,095.00 2,096.50 7.0K
15:10 2,096.50 2,097.50 2,096.50 2,097.00 10.5K
15:15 2,097.50 2,098.00 2,096.50 2,096.50 30.2K
15:20 2,096.50 2,097.00 2,096.50 2,097.00 10.1K
15:30 2,096.50 2,096.50 2,096.50 2,096.50 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음