NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ 일본 →
42,840.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,650.00 37,670.00 37,650.00 37,670.00 0.0K
09:05 37,670.00 37,670.00 37,670.00 37,670.00 0.0K
09:30 37,720.00 37,720.00 37,720.00 37,720.00 0.0K
09:45 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
09:50 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:45 37,670.00 37,670.00 37,670.00 37,670.00 0.0K
12:50 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:05 37,720.00 37,720.00 37,720.00 37,720.00 0.0K
14:25 37,810.00 37,850.00 37,810.00 37,850.00 0.1K
14:30 37,900.00 37,900.00 37,900.00 37,900.00 0.1K
14:45 38,020.00 38,020.00 38,020.00 38,020.00 0.0K
14:55 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
15:00 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
15:05 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
15:30 38,010.00 38,010.00 38,010.00 38,010.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음