NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618)

1618
🏛️ 일본 →
25,650.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,340.00 23,340.00 23,340.00 23,340.00 0.0K
09:05 23,285.00 23,285.00 23,285.00 23,285.00 0.1K
09:25 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:35 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:40 23,085.00 23,085.00 23,085.00 23,085.00 0.0K
09:45 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:50 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
09:55 23,105.00 23,105.00 23,105.00 23,105.00 0.0K
10:05 23,145.00 23,145.00 23,105.00 23,105.00 0.0K
10:35 23,165.00 23,165.00 23,165.00 23,165.00 0.0K
10:50 23,175.00 23,175.00 23,175.00 23,175.00 0.0K
12:30 23,175.00 23,190.00 23,175.00 23,190.00 0.0K
12:40 23,205.00 23,205.00 23,205.00 23,205.00 0.0K
13:40 23,180.00 23,180.00 23,180.00 23,180.00 0.0K
14:35 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
14:50 23,135.00 23,135.00 23,135.00 23,135.00 0.0K
15:30 23,135.00 23,135.00 23,135.00 23,135.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음