NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618)

1618
🏛️ 일본 →
25,650.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,280.00 24,280.00 24,280.00 24,280.00 0.0K
09:10 24,105.00 24,105.00 24,105.00 24,105.00 0.0K
09:15 24,120.00 24,120.00 24,120.00 24,120.00 0.2K
09:20 24,095.00 24,095.00 24,095.00 24,095.00 0.0K
09:30 24,165.00 24,165.00 24,165.00 24,165.00 0.0K
09:40 24,120.00 24,120.00 24,095.00 24,095.00 0.0K
09:50 24,045.00 24,045.00 24,045.00 24,045.00 0.0K
10:30 23,985.00 23,985.00 23,985.00 23,985.00 0.0K
11:20 24,025.00 24,025.00 24,025.00 24,025.00 0.0K
12:30 24,025.00 24,025.00 24,025.00 24,025.00 0.0K
12:40 24,025.00 24,025.00 24,025.00 24,025.00 0.0K
13:00 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
13:35 24,075.00 24,075.00 24,075.00 24,075.00 0.0K
14:40 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
15:05 24,145.00 24,145.00 24,075.00 24,075.00 0.0K
15:15 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
15:20 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
15:30 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음