Next Hydrogen Solutions Inc. (NXH)

NXH
🏛️ 캐나다 →
0.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 0.50 0.50 0.50 0.50 0.0M
2025-10-02 0.50 0.50 0.50 0.50 0.0M
2025-09-29 0.47 0.47 0.47 0.47 0.0M
2025-09-19 0.48 0.48 0.45 0.45 0.0M
2025-09-04 0.50 0.50 0.50 0.50 0.0M
2025-08-21 0.45 0.45 0.45 0.45 0.0M
2025-07-22 0.50 0.50 0.50 0.50 0.0M
2025-05-05 0.74 0.74 0.74 0.74 0.0M
2025-04-28 0.73 0.73 0.73 0.73 0.0M
2025-04-24 0.73 0.73 0.73 0.73 0.0M
2025-03-27 0.74 0.74 0.74 0.74 0.0M
2025-03-14 0.80 0.80 0.80 0.80 0.0M
2025-02-27 0.82 0.82 0.82 0.82 0.0M
2025-02-26 0.75 0.75 0.75 0.75 0.0M
2025-02-19 0.95 0.95 0.93 0.93 0.0M
2025-02-13 0.90 0.95 0.90 0.95 0.0M
2025-01-24 0.60 0.60 0.60 0.60 0.0M
2025-01-21 0.60 0.60 0.60 0.60 0.0M
2025-01-15 0.55 0.55 0.55 0.55 0.0M
2025-01-07 0.60 0.60 0.60 0.60 0.0M