Next Hydrogen Solutions Inc. (NXH)

NXH
🏛️ 캐나다 →
0.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 0.68 0.68 0.68 0.68 0.0M
2023-12-27 0.65 0.65 0.65 0.65 0.0M
2023-12-06 0.73 0.73 0.73 0.73 0.0M
2023-11-27 0.90 0.90 0.90 0.90 0.0M
2023-11-21 0.72 0.72 0.72 0.72 0.0M
2023-11-13 0.74 0.74 0.74 0.74 0.0M
2023-11-10 0.75 0.75 0.75 0.75 0.0M
2023-11-08 0.91 0.91 0.90 0.90 0.0M
2023-10-27 1.12 1.12 1.12 1.12 0.0M
2023-10-25 1.13 1.20 1.13 1.20 0.0M
2023-10-24 1.31 1.34 1.31 1.34 0.0M
2023-10-23 1.06 1.22 1.06 1.21 0.0M
2023-08-31 0.70 0.70 0.70 0.70 0.0M
2023-08-21 0.72 0.72 0.72 0.72 0.0M
2023-08-03 0.80 0.80 0.80 0.80 0.0M
2023-07-04 0.88 0.88 0.88 0.88 0.0M
2023-06-20 1.05 1.05 1.05 1.05 0.0M
2023-06-09 1.08 1.08 1.08 1.08 0.0M
2023-06-06 1.00 1.00 1.00 1.00 0.0M
2023-06-01 1.00 1.00 1.00 1.00 0.0M
2023-05-02 1.00 1.00 1.00 1.00 0.0M
2023-04-21 1.15 1.15 1.15 1.15 0.0M
2023-03-16 1.25 1.25 1.25 1.25 0.0M
2023-02-03 1.32 1.32 1.32 1.32 0.0M
2023-01-16 1.25 1.30 1.25 1.30 0.0M
2023-01-04 1.28 1.28 1.28 1.28 0.0M