Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,225.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,310.00 2,314.00 2,308.00 2,310.00 1.6K
09:05 2,310.00 2,310.00 2,309.00 2,310.00 2.3K
09:10 2,310.00 2,314.00 2,310.00 2,310.00 1.6K
09:15 2,310.00 2,310.00 2,310.00 2,310.00 0.8K
09:40 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
09:50 2,310.00 2,310.00 2,309.00 2,309.00 0.2K
09:55 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
10:05 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
10:15 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
10:20 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
10:25 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
10:30 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
10:35 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
10:40 2,311.00 2,311.00 2,311.00 2,311.00 0.2K
10:50 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
10:55 2,310.00 2,311.00 2,310.00 2,310.00 1.2K
11:05 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
11:15 2,311.00 2,311.00 2,311.00 2,311.00 1.0K
12:30 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
12:50 2,313.00 2,314.00 2,313.00 2,314.00 0.1K
12:55 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
13:00 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
13:10 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
13:50 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:55 2,318.00 2,318.00 2,316.00 2,316.00 0.0K
14:00 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
14:30 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
14:35 2,316.00 2,316.00 2,316.00 2,316.00 0.5K
14:40 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
14:45 2,316.00 2,316.00 2,315.00 2,316.00 0.0K
14:50 2,315.00 2,315.00 2,314.00 2,314.00 0.0K
15:00 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
15:20 2,315.00 2,316.00 2,315.00 2,316.00 0.6K
15:30 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음