NEXT NOTES HSI Leveraged ETN (2031)

2031
🏛️ 일본 →
8,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,815.00 6,844.00 6,815.00 6,815.00 0.3K
09:10 6,770.00 6,820.00 6,770.00 6,771.00 0.0K
09:15 6,819.00 6,819.00 6,790.00 6,819.00 0.0K
09:20 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:45 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:55 6,750.00 6,789.00 6,750.00 6,789.00 0.1K
10:20 6,786.00 6,786.00 6,786.00 6,786.00 0.0K
10:25 6,746.00 6,746.00 6,746.00 6,746.00 0.0K
10:35 6,746.00 6,746.00 6,746.00 6,746.00 0.0K
10:40 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:50 6,785.00 6,790.00 6,785.00 6,790.00 0.1K
10:55 6,790.00 6,793.00 6,790.00 6,793.00 0.2K
11:00 6,800.00 6,820.00 6,800.00 6,820.00 0.0K
11:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:15 6,820.00 6,844.00 6,820.00 6,844.00 0.0K
11:20 6,844.00 6,844.00 6,844.00 6,844.00 0.0K
11:25 6,781.00 6,800.00 6,781.00 6,800.00 0.0K
12:30 6,766.00 6,809.00 6,766.00 6,809.00 0.2K
12:35 6,811.00 6,811.00 6,811.00 6,811.00 0.0K
12:45 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
12:50 6,803.00 6,803.00 6,803.00 6,803.00 0.0K
12:55 6,801.00 6,801.00 6,801.00 6,801.00 0.2K
13:05 6,803.00 6,803.00 6,803.00 6,803.00 0.0K
13:15 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:25 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:30 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
14:00 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
14:05 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
14:10 6,820.00 6,870.00 6,820.00 6,870.00 0.1K
14:25 6,841.00 6,841.00 6,841.00 6,841.00 0.0K
14:35 6,853.00 6,856.00 6,853.00 6,856.00 0.1K
14:40 6,888.00 6,888.00 6,888.00 6,888.00 0.0K
14:45 6,931.00 6,931.00 6,931.00 6,931.00 0.1K
14:50 6,874.00 6,914.00 6,874.00 6,914.00 0.1K
15:10 6,900.00 6,907.00 6,900.00 6,907.00 0.0K
15:30 6,906.00 6,906.00 6,906.00 6,906.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음