62.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 65.91 | 66.30 | 64.30 | 65.50 | 0.6M |
| 2024-12-30 | 64.00 | 65.90 | 63.30 | 65.10 | 0.9M |
| 2024-12-27 | 65.70 | 65.80 | 63.40 | 65.30 | 0.4M |
| 2024-12-24 | 64.57 | 65.90 | 63.40 | 65.10 | 1.1M |
| 2024-12-23 | 64.24 | 65.22 | 64.19 | 64.40 | 2.0M |
| 2024-12-20 | 65.20 | 65.81 | 63.80 | 64.50 | 2.3M |
| 2024-12-19 | 64.10 | 65.10 | 63.38 | 64.80 | 3.6M |
| 2024-12-18 | 64.20 | 66.30 | 64.13 | 64.90 | 3.5M |
| 2024-12-17 | 66.20 | 66.50 | 64.30 | 64.30 | 2.6M |
| 2024-12-16 | 66.40 | 67.40 | 65.50 | 66.00 | 1.1M |
| 2024-12-13 | 66.60 | 67.60 | 65.70 | 66.30 | 1.2M |
| 2024-12-12 | 67.60 | 69.70 | 66.10 | 66.20 | 2.0M |
| 2024-12-11 | 68.67 | 68.90 | 66.97 | 67.50 | 3.2M |
| 2024-12-10 | 68.20 | 69.62 | 68.20 | 68.90 | 1.2M |
| 2024-12-09 | 68.20 | 71.10 | 68.20 | 69.30 | 2.3M |
| 2024-12-06 | 67.70 | 71.10 | 67.70 | 69.80 | 1.8M |
| 2024-12-05 | 68.60 | 68.70 | 67.80 | 68.60 | 3.0M |
| 2024-12-04 | 69.32 | 70.10 | 68.30 | 68.80 | 4.2M |
| 2024-12-03 | 69.10 | 69.50 | 68.80 | 68.80 | 3.8M |
| 2024-12-02 | 69.60 | 69.69 | 68.80 | 69.20 | 1.7M |
| 2024-11-29 | 70.80 | 71.20 | 69.10 | 69.10 | 6.9M |
| 2024-11-28 | 70.20 | 72.24 | 69.33 | 71.00 | 2.0M |
| 2024-11-27 | 69.50 | 70.50 | 69.10 | 70.20 | 1.8M |
| 2024-11-26 | 70.20 | 71.40 | 69.70 | 70.00 | 3.3M |
| 2024-11-25 | 70.70 | 71.40 | 70.10 | 70.80 | 2.2M |
| 2024-11-22 | 71.50 | 72.25 | 70.40 | 70.50 | 1.6M |
| 2024-11-21 | 71.90 | 73.00 | 70.10 | 71.20 | 3.9M |
| 2024-11-20 | 72.70 | 72.70 | 71.60 | 71.90 | 0.7M |
| 2024-11-19 | 70.90 | 72.30 | 70.20 | 72.10 | 1.8M |
| 2024-11-18 | 72.79 | 73.00 | 70.20 | 70.20 | 4.0M |
| 2024-11-15 | 72.90 | 73.00 | 71.90 | 72.30 | 1.6M |
| 2024-11-14 | 72.70 | 73.40 | 71.80 | 72.10 | 2.1M |
| 2024-11-13 | 75.36 | 76.00 | 73.60 | 73.60 | 2.9M |
| 2024-11-12 | 75.90 | 75.90 | 74.20 | 74.40 | 1.2M |
| 2024-11-11 | 75.00 | 76.00 | 74.54 | 75.60 | 2.9M |
| 2024-11-08 | 73.15 | 74.94 | 72.70 | 74.60 | 1.9M |
| 2024-11-07 | 72.80 | 74.20 | 72.00 | 73.50 | 3.0M |
| 2024-11-06 | 74.00 | 74.00 | 72.13 | 72.50 | 2.1M |
| 2024-11-05 | 74.00 | 74.80 | 72.80 | 72.80 | 2.2M |
| 2024-11-04 | 74.50 | 75.70 | 73.90 | 74.50 | 1.3M |
| 2024-11-01 | 75.60 | 75.70 | 74.40 | 74.50 | 1.7M |
| 2024-10-31 | 77.40 | 78.50 | 74.60 | 75.00 | 3.7M |
| 2024-10-30 | 76.77 | 78.09 | 75.70 | 76.80 | 1.3M |
| 2024-10-29 | 78.00 | 78.00 | 75.60 | 76.60 | 1.6M |
| 2024-10-28 | 78.80 | 78.80 | 76.92 | 77.00 | 1.2M |
| 2024-10-25 | 77.03 | 78.75 | 76.65 | 78.10 | 1.6M |
| 2024-10-24 | 76.79 | 77.30 | 76.00 | 77.20 | 2.1M |
| 2024-10-23 | 77.30 | 77.40 | 76.58 | 77.00 | 0.8M |
| 2024-10-22 | 77.20 | 77.70 | 76.20 | 77.10 | 1.2M |
| 2024-10-21 | 77.00 | 77.72 | 76.40 | 77.40 | 1.7M |
| 2024-10-18 | 77.50 | 77.50 | 76.90 | 77.30 | 1.0M |
| 2024-10-17 | 76.20 | 78.30 | 76.00 | 77.10 | 1.4M |
| 2024-10-16 | 76.00 | 78.20 | 75.40 | 75.40 | 1.9M |
| 2024-10-15 | 77.30 | 77.90 | 75.40 | 75.40 | 3.1M |
| 2024-10-14 | 76.60 | 77.80 | 76.20 | 77.30 | 2.1M |
| 2024-10-11 | 76.82 | 77.30 | 75.50 | 76.80 | 2.6M |
| 2024-10-10 | 77.50 | 78.20 | 76.30 | 77.00 | 2.7M |
| 2024-10-09 | 77.58 | 77.90 | 76.90 | 77.40 | 1.3M |
| 2024-10-08 | 79.56 | 79.90 | 77.60 | 77.80 | 1.8M |
| 2024-10-07 | 79.34 | 80.00 | 78.97 | 79.50 | 1.0M |
| 2024-10-04 | 79.00 | 79.60 | 78.75 | 79.20 | 0.7M |
| 2024-10-03 | 78.30 | 79.70 | 78.30 | 79.00 | 0.9M |
| 2024-10-02 | 79.31 | 80.00 | 77.50 | 78.20 | 1.9M |
| 2024-10-01 | 79.49 | 80.40 | 79.00 | 79.00 | 1.7M |
| 2024-09-30 | 78.92 | 80.30 | 78.50 | 80.30 | 1.1M |
| 2024-09-27 | 79.20 | 79.20 | 78.80 | 78.90 | 1.0M |
| 2024-09-26 | 77.70 | 78.90 | 76.90 | 78.60 | 2.9M |
| 2024-09-25 | 77.86 | 78.20 | 76.73 | 77.20 | 1.6M |
| 2024-09-24 | 78.80 | 79.60 | 77.20 | 77.30 | 1.8M |
| 2024-09-23 | 79.66 | 80.30 | 78.60 | 78.90 | 1.5M |
| 2024-09-20 | 79.10 | 80.40 | 79.00 | 79.00 | 2.4M |
| 2024-09-19 | 80.41 | 80.50 | 79.80 | 79.90 | 2.3M |
| 2024-09-18 | 80.60 | 80.60 | 79.20 | 79.20 | 0.8M |
| 2024-09-17 | 80.20 | 80.66 | 78.90 | 80.00 | 2.1M |
| 2024-09-16 | 79.60 | 80.90 | 79.00 | 79.40 | 0.8M |
| 2024-09-13 | 80.16 | 80.90 | 79.60 | 79.80 | 0.4M |
| 2024-09-12 | 80.70 | 80.70 | 79.30 | 79.40 | 0.6M |
| 2024-09-11 | 79.00 | 80.50 | 79.00 | 79.30 | 0.7M |
| 2024-09-10 | 80.00 | 80.70 | 79.20 | 79.80 | 1.1M |
| 2024-09-09 | 79.70 | 80.50 | 79.10 | 80.40 | 0.7M |
| 2024-09-06 | 80.40 | 81.00 | 78.90 | 79.90 | 1.0M |
| 2024-09-05 | 81.00 | 81.00 | 79.80 | 80.40 | 1.2M |
| 2024-09-04 | 79.60 | 81.00 | 79.60 | 80.20 | 0.9M |
| 2024-09-03 | 80.20 | 81.00 | 79.90 | 80.20 | 0.6M |
| 2024-09-02 | 80.85 | 81.10 | 79.90 | 79.90 | 0.7M |
| 2024-08-30 | 80.54 | 81.10 | 79.70 | 80.30 | 0.7M |
| 2024-08-29 | 80.76 | 81.10 | 79.80 | 80.20 | 1.0M |
| 2024-08-28 | 81.10 | 81.10 | 80.22 | 80.40 | 2.4M |
| 2024-08-27 | 81.10 | 81.10 | 79.90 | 80.40 | 1.3M |
| 2024-08-23 | 80.70 | 82.30 | 80.10 | 81.10 | 0.7M |
| 2024-08-22 | 80.30 | 81.90 | 79.70 | 80.50 | 0.8M |
| 2024-08-21 | 80.70 | 81.70 | 79.60 | 80.00 | 1.2M |
| 2024-08-20 | 80.00 | 81.50 | 80.00 | 80.20 | 0.8M |
| 2024-08-19 | 81.90 | 81.94 | 79.60 | 80.20 | 0.8M |
| 2024-08-16 | 80.95 | 81.90 | 80.10 | 80.50 | 1.4M |
| 2024-08-15 | 81.48 | 82.71 | 79.60 | 80.00 | 3.3M |
| 2024-08-14 | 84.40 | 84.80 | 82.20 | 83.00 | 2.0M |
| 2024-08-13 | 83.49 | 84.50 | 83.20 | 83.20 | 0.9M |
| 2024-08-12 | 82.90 | 83.70 | 80.60 | 83.70 | 1.5M |
| 2024-08-09 | 82.50 | 82.70 | 80.70 | 82.70 | 1.1M |
| 2024-08-08 | 82.50 | 82.50 | 81.10 | 81.60 | 1.4M |
| 2024-08-07 | 82.25 | 82.50 | 80.10 | 81.80 | 0.9M |
| 2024-08-06 | 81.45 | 83.50 | 80.70 | 81.30 | 1.3M |
| 2024-08-05 | 82.10 | 82.41 | 80.10 | 80.40 | 1.7M |
| 2024-08-02 | 85.00 | 85.00 | 82.10 | 82.20 | 1.0M |
| 2024-08-01 | 86.10 | 86.10 | 83.74 | 85.00 | 1.5M |
| 2024-07-31 | 84.43 | 86.10 | 84.33 | 84.50 | 1.0M |
| 2024-07-30 | 83.55 | 85.00 | 82.30 | 84.30 | 1.8M |
| 2024-07-29 | 82.89 | 84.60 | 82.10 | 84.20 | 2.8M |
| 2024-07-26 | 81.85 | 84.20 | 79.94 | 83.30 | 1.3M |
| 2024-07-25 | 83.20 | 83.20 | 80.40 | 80.60 | 1.8M |
| 2024-07-24 | 82.74 | 83.90 | 81.10 | 81.50 | 1.2M |
| 2024-07-23 | 82.98 | 84.10 | 81.40 | 81.70 | 0.6M |
| 2024-07-22 | 84.00 | 84.10 | 82.10 | 82.10 | 1.3M |
| 2024-07-19 | 81.97 | 84.10 | 80.50 | 82.50 | 0.8M |
| 2024-07-18 | 83.30 | 84.20 | 82.20 | 83.40 | 2.0M |
| 2024-07-17 | 83.50 | 83.50 | 82.30 | 82.80 | 1.3M |
| 2024-07-16 | 82.88 | 83.90 | 82.00 | 82.60 | 0.8M |
| 2024-07-15 | 79.60 | 83.50 | 79.60 | 82.70 | 1.7M |
| 2024-07-12 | 81.48 | 82.70 | 80.79 | 82.70 | 1.7M |
| 2024-07-11 | 81.80 | 82.60 | 81.70 | 82.60 | 2.2M |
| 2024-07-10 | 81.05 | 82.00 | 79.80 | 81.60 | 1.1M |
| 2024-07-09 | 80.87 | 81.60 | 79.60 | 79.70 | 1.4M |
| 2024-07-08 | 81.70 | 81.70 | 80.49 | 81.60 | 1.6M |
| 2024-07-05 | 81.48 | 82.20 | 80.80 | 81.50 | 1.4M |
| 2024-07-04 | 79.90 | 82.10 | 79.90 | 81.00 | 1.4M |
| 2024-07-03 | 80.50 | 82.00 | 78.00 | 80.80 | 2.2M |
| 2024-07-02 | 80.50 | 81.40 | 80.10 | 80.40 | 1.3M |
| 2024-07-01 | 81.68 | 82.20 | 80.00 | 81.50 | 1.8M |
| 2024-06-28 | 76.80 | 82.20 | 76.80 | 81.30 | 3.6M |
| 2024-06-27 | 79.50 | 79.50 | 77.10 | 79.10 | 2.0M |
| 2024-06-26 | 77.90 | 79.50 | 74.46 | 77.90 | 5.4M |
| 2024-06-25 | 78.14 | 78.50 | 77.00 | 77.00 | 1.5M |
| 2024-06-24 | 77.10 | 78.90 | 77.10 | 77.70 | 1.6M |
| 2024-06-21 | 77.10 | 78.80 | 77.10 | 77.10 | 1.5M |
| 2024-06-20 | 77.00 | 77.60 | 76.50 | 77.10 | 1.0M |
| 2024-06-19 | 76.10 | 78.30 | 76.10 | 76.50 | 4.5M |
| 2024-06-18 | 74.00 | 78.90 | 74.00 | 76.60 | 3.0M |
| 2024-06-17 | 73.80 | 75.70 | 73.70 | 73.70 | 1.3M |
| 2024-06-14 | 74.80 | 75.70 | 73.80 | 74.80 | 3.8M |
| 2024-06-13 | 73.80 | 74.60 | 73.10 | 73.10 | 1.4M |
| 2024-06-12 | 72.60 | 74.50 | 72.60 | 74.00 | 2.8M |
| 2024-06-11 | 73.00 | 74.20 | 72.40 | 72.40 | 1.0M |
| 2024-06-10 | 73.70 | 73.98 | 72.30 | 73.10 | 1.2M |
| 2024-06-07 | 73.00 | 73.70 | 72.49 | 73.70 | 1.0M |
| 2024-06-06 | 71.10 | 73.70 | 71.10 | 73.00 | 1.0M |
| 2024-06-05 | 71.50 | 73.10 | 71.40 | 72.70 | 2.6M |
| 2024-06-04 | 72.70 | 72.90 | 71.32 | 71.50 | 1.5M |
| 2024-06-03 | 72.84 | 73.60 | 71.50 | 72.00 | 1.7M |
| 2024-05-31 | 71.00 | 72.60 | 71.00 | 72.00 | 1.4M |
| 2024-05-30 | 71.60 | 72.90 | 71.00 | 71.80 | 4.8M |
| 2024-05-29 | 72.20 | 73.46 | 71.40 | 71.60 | 1.5M |
| 2024-05-28 | 73.00 | 74.00 | 72.10 | 72.50 | 1.6M |
| 2024-05-24 | 72.80 | 73.00 | 71.50 | 72.60 | 1.4M |
| 2024-05-23 | 74.90 | 76.00 | 70.94 | 71.80 | 6.1M |
| 2024-05-22 | 76.70 | 77.40 | 76.10 | 76.80 | 1.5M |
| 2024-05-21 | 77.30 | 78.40 | 77.00 | 77.30 | 1.3M |
| 2024-05-20 | 77.93 | 78.80 | 77.30 | 77.80 | 1.1M |
| 2024-05-17 | 78.22 | 78.70 | 76.90 | 77.80 | 1.7M |
| 2024-05-16 | 78.36 | 79.00 | 77.00 | 77.50 | 1.3M |
| 2024-05-15 | 77.00 | 78.53 | 76.69 | 78.00 | 2.3M |
| 2024-05-14 | 77.90 | 77.90 | 75.79 | 77.00 | 1.4M |
| 2024-05-13 | 76.30 | 77.90 | 75.20 | 77.00 | 2.5M |
| 2024-05-10 | 75.40 | 77.53 | 75.18 | 76.60 | 3.0M |
| 2024-05-09 | 76.10 | 76.60 | 75.10 | 75.40 | 1.0M |
| 2024-05-08 | 76.15 | 76.60 | 75.20 | 76.10 | 4.0M |
| 2024-05-07 | 75.00 | 76.90 | 72.00 | 74.80 | 11.3M |
| 2024-05-03 | 76.21 | 76.80 | 75.04 | 75.50 | 0.6M |
| 2024-05-02 | 76.50 | 76.60 | 75.25 | 75.90 | 1.0M |
| 2024-05-01 | 75.56 | 76.20 | 75.00 | 76.20 | 0.6M |
| 2024-04-30 | 74.69 | 76.99 | 74.69 | 75.70 | 3.5M |
| 2024-04-29 | 75.10 | 75.70 | 73.70 | 75.00 | 3.9M |
| 2024-04-26 | 75.91 | 76.50 | 74.30 | 74.80 | 4.8M |
| 2024-04-25 | 75.34 | 76.44 | 75.10 | 76.00 | 2.9M |
| 2024-04-24 | 74.56 | 76.50 | 74.30 | 75.40 | 4.0M |
| 2024-04-23 | 73.16 | 74.70 | 72.63 | 74.70 | 1.5M |
| 2024-04-22 | 73.00 | 73.80 | 71.70 | 72.70 | 1.6M |
| 2024-04-19 | 73.60 | 73.60 | 71.70 | 72.90 | 1.7M |
| 2024-04-18 | 71.50 | 73.70 | 71.50 | 72.70 | 1.2M |
| 2024-04-17 | 71.85 | 72.60 | 71.69 | 72.00 | 2.4M |
| 2024-04-16 | 71.50 | 72.60 | 70.40 | 71.70 | 1.3M |
| 2024-04-15 | 72.30 | 72.30 | 71.59 | 71.60 | 1.1M |
| 2024-04-12 | 71.30 | 72.63 | 70.50 | 72.20 | 2.0M |
| 2024-04-11 | 71.70 | 72.90 | 70.30 | 70.30 | 2.1M |
| 2024-04-10 | 72.00 | 72.83 | 70.90 | 71.70 | 1.4M |
| 2024-04-09 | 72.46 | 72.60 | 71.50 | 71.50 | 0.8M |
| 2024-04-08 | 71.29 | 72.40 | 70.49 | 71.90 | 2.0M |
| 2024-04-05 | 72.11 | 72.20 | 70.50 | 70.50 | 1.6M |
| 2024-04-04 | 71.80 | 72.20 | 71.30 | 71.50 | 0.8M |
| 2024-04-03 | 72.00 | 72.40 | 71.30 | 71.90 | 0.8M |
| 2024-04-02 | 71.00 | 72.68 | 70.90 | 71.60 | 1.9M |
| 2024-03-28 | 71.75 | 72.30 | 70.90 | 71.50 | 1.7M |
| 2024-03-27 | 71.54 | 71.80 | 70.50 | 71.30 | 0.7M |
| 2024-03-26 | 71.61 | 73.90 | 70.50 | 71.20 | 1.2M |
| 2024-03-25 | 71.90 | 73.90 | 71.50 | 71.50 | 2.2M |
| 2024-03-22 | 72.94 | 73.90 | 71.90 | 71.90 | 1.7M |
| 2024-03-21 | 72.10 | 72.90 | 71.20 | 72.40 | 1.3M |
| 2024-03-20 | 72.57 | 73.10 | 71.10 | 72.00 | 1.2M |
| 2024-03-19 | 73.01 | 74.00 | 71.40 | 72.00 | 1.5M |
| 2024-03-18 | 74.29 | 74.30 | 73.00 | 73.20 | 0.9M |
| 2024-03-15 | 74.75 | 75.60 | 73.40 | 73.60 | 0.9M |
| 2024-03-14 | 74.50 | 75.50 | 74.00 | 74.00 | 0.9M |
| 2024-03-13 | 74.96 | 75.50 | 74.60 | 75.00 | 1.3M |
| 2024-03-12 | 76.00 | 76.00 | 74.60 | 74.70 | 2.0M |
| 2024-03-11 | 76.00 | 76.60 | 74.70 | 75.20 | 1.5M |
| 2024-03-08 | 75.13 | 75.80 | 74.80 | 75.80 | 1.3M |
| 2024-03-07 | 75.80 | 75.80 | 74.50 | 75.20 | 1.5M |
| 2024-03-06 | 75.00 | 76.40 | 74.60 | 75.50 | 0.9M |
| 2024-03-05 | 75.20 | 75.90 | 74.60 | 75.00 | 0.7M |
| 2024-03-04 | 75.51 | 76.90 | 74.50 | 75.50 | 1.2M |
| 2024-03-01 | 75.55 | 76.70 | 75.20 | 75.50 | 0.7M |
| 2024-02-29 | 77.00 | 77.00 | 74.80 | 75.10 | 4.2M |
| 2024-02-28 | 75.40 | 76.00 | 74.60 | 75.00 | 1.7M |
| 2024-02-27 | 75.10 | 76.00 | 74.60 | 74.70 | 1.9M |
| 2024-02-26 | 74.51 | 75.80 | 74.51 | 75.20 | 0.8M |
| 2024-02-23 | 74.69 | 75.30 | 74.30 | 75.20 | 3.1M |
| 2024-02-22 | 74.00 | 75.30 | 74.00 | 74.90 | 1.0M |
| 2024-02-21 | 73.54 | 74.70 | 73.10 | 74.20 | 1.6M |
| 2024-02-20 | 74.60 | 74.60 | 73.00 | 73.70 | 0.5M |
| 2024-02-19 | 73.50 | 74.20 | 73.00 | 73.80 | 1.4M |
| 2024-02-16 | 73.89 | 74.50 | 73.20 | 73.70 | 3.3M |
| 2024-02-15 | 76.65 | 77.90 | 73.50 | 73.60 | 4.2M |
| 2024-02-14 | 77.50 | 78.50 | 76.70 | 77.00 | 0.8M |
| 2024-02-13 | 76.87 | 78.50 | 76.16 | 77.00 | 1.2M |
| 2024-02-12 | 78.97 | 79.80 | 76.14 | 77.30 | 1.8M |
| 2024-02-09 | 80.17 | 80.17 | 77.70 | 78.00 | 2.5M |
| 2024-02-08 | 80.37 | 81.70 | 78.50 | 79.20 | 3.4M |
| 2024-02-07 | 81.76 | 82.70 | 79.33 | 80.20 | 1.5M |
| 2024-02-06 | 82.61 | 83.90 | 80.40 | 80.60 | 1.7M |
| 2024-02-05 | 84.00 | 85.80 | 81.50 | 81.70 | 1.4M |
| 2024-02-02 | 87.00 | 87.00 | 83.60 | 83.70 | 1.7M |
| 2024-02-01 | 85.96 | 86.30 | 85.00 | 85.00 | 1.1M |
| 2024-01-31 | 87.29 | 88.10 | 86.00 | 86.30 | 0.8M |
| 2024-01-30 | 87.00 | 88.80 | 85.60 | 86.30 | 1.6M |
| 2024-01-29 | 87.86 | 88.70 | 87.00 | 87.00 | 1.1M |
| 2024-01-26 | 89.40 | 89.50 | 86.20 | 87.00 | 0.7M |
| 2024-01-25 | 87.82 | 89.40 | 87.09 | 87.40 | 0.7M |
| 2024-01-24 | 89.20 | 89.40 | 87.10 | 87.50 | 0.3M |
| 2024-01-23 | 89.12 | 89.46 | 87.78 | 88.20 | 1.2M |
| 2024-01-22 | 89.38 | 89.50 | 87.10 | 88.40 | 0.6M |
| 2024-01-19 | 90.17 | 90.50 | 87.00 | 88.00 | 0.9M |
| 2024-01-18 | 89.51 | 90.50 | 87.50 | 89.80 | 0.8M |
| 2024-01-17 | 90.00 | 91.10 | 87.10 | 88.40 | 0.7M |
| 2024-01-16 | 90.33 | 91.20 | 90.00 | 90.70 | 0.4M |
| 2024-01-15 | 90.10 | 91.10 | 89.88 | 91.00 | 0.8M |
| 2024-01-12 | 90.58 | 91.00 | 89.80 | 90.00 | 0.9M |
| 2024-01-11 | 90.59 | 91.20 | 89.90 | 90.60 | 0.6M |
| 2024-01-10 | 90.38 | 91.40 | 90.20 | 90.40 | 0.9M |
| 2024-01-09 | 90.38 | 91.50 | 89.80 | 90.50 | 0.4M |
| 2024-01-08 | 91.39 | 92.20 | 89.90 | 90.10 | 0.7M |
| 2024-01-05 | 91.47 | 91.90 | 90.22 | 90.70 | 0.7M |
| 2024-01-04 | 92.25 | 94.40 | 90.50 | 90.50 | 1.9M |
| 2024-01-03 | 92.93 | 93.00 | 91.50 | 91.70 | 0.8M |
| 2024-01-02 | 92.00 | 93.40 | 91.70 | 92.40 | 0.7M |