NH 투자증권 우 (005945)

005945
🏛️ 대한민국 →
17,930.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,770.00 16,770.00 16,690.00 16,690.00 0.7K
09:05 16,770.00 16,790.00 16,730.00 16,790.00 0.3K
09:10 16,790.00 16,790.00 16,730.00 16,740.00 0.1K
09:15 16,750.00 16,770.00 16,750.00 16,770.00 0.0K
09:20 16,770.00 16,770.00 16,760.00 16,770.00 0.1K
09:25 16,770.00 16,790.00 16,750.00 16,790.00 0.5K
09:30 16,800.00 16,830.00 16,800.00 16,830.00 0.6K
09:35 16,830.00 16,830.00 16,820.00 16,820.00 0.1K
09:40 16,830.00 16,900.00 16,830.00 16,900.00 1.5K
09:45 16,880.00 16,970.00 16,880.00 16,960.00 1.4K
09:50 16,960.00 17,060.00 16,960.00 17,030.00 2.5K
09:55 17,030.00 17,120.00 17,030.00 17,120.00 1.1K
10:00 17,120.00 17,160.00 17,060.00 17,060.00 1.2K
10:05 17,060.00 17,140.00 17,040.00 17,110.00 5.4K
10:10 17,100.00 17,100.00 17,050.00 17,090.00 0.8K
10:15 17,090.00 17,130.00 17,090.00 17,120.00 0.9K
10:20 17,140.00 17,140.00 17,100.00 17,120.00 1.4K
10:25 17,120.00 17,120.00 17,110.00 17,110.00 0.5K
10:30 17,110.00 17,110.00 17,090.00 17,090.00 0.9K
10:35 17,090.00 17,090.00 17,070.00 17,070.00 0.5K
10:40 17,070.00 17,070.00 17,060.00 17,060.00 0.1K
10:45 17,090.00 17,090.00 17,080.00 17,080.00 0.3K
10:50 17,080.00 17,120.00 17,060.00 17,120.00 1.4K
10:55 17,115.00 17,120.00 17,110.00 17,110.00 0.4K
11:00 17,110.00 17,120.00 17,050.00 17,050.00 3.4K
11:05 17,070.00 17,070.00 17,070.00 17,070.00 0.4K
11:10 17,080.00 17,090.00 17,080.00 17,090.00 1.4K
11:15 17,075.00 17,100.00 17,075.00 17,100.00 0.2K
11:20 17,090.00 17,090.00 17,090.00 17,090.00 0.5K
11:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:30 17,100.00 17,110.00 17,100.00 17,110.00 0.7K
11:35 17,110.00 17,130.00 17,090.00 17,130.00 2.5K
11:40 17,130.00 17,130.00 17,100.00 17,100.00 0.0K
11:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:55 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
12:00 17,100.00 17,100.00 17,090.00 17,090.00 0.0K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
12:10 17,090.00 17,100.00 17,090.00 17,090.00 0.1K
12:15 17,080.00 17,110.00 17,080.00 17,110.00 1.1K
12:20 17,110.00 17,110.00 17,100.00 17,110.00 0.1K
12:25 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
12:30 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
12:35 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:40 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
12:45 17,100.00 17,100.00 17,090.00 17,090.00 0.1K
12:50 17,090.00 17,100.00 17,090.00 17,100.00 0.2K
12:55 17,090.00 17,090.00 17,090.00 17,090.00 0.3K
13:00 17,090.00 17,100.00 17,090.00 17,100.00 0.2K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:10 17,130.00 17,160.00 17,090.00 17,150.00 7.5K
13:15 17,170.00 17,170.00 17,160.00 17,160.00 1.5K
13:20 17,160.00 17,180.00 17,160.00 17,180.00 0.1K
13:25 17,170.00 17,170.00 17,170.00 17,170.00 0.1K
13:30 17,170.00 17,200.00 17,170.00 17,190.00 0.9K
13:35 17,190.00 17,190.00 17,170.00 17,170.00 0.1K
13:40 17,160.00 17,170.00 17,160.00 17,160.00 1.8K
13:45 17,160.00 17,170.00 17,160.00 17,160.00 0.2K
13:50 17,170.00 17,170.00 17,160.00 17,170.00 0.3K
13:55 17,160.00 17,170.00 17,160.00 17,160.00 0.1K
14:00 17,160.00 17,170.00 17,160.00 17,160.00 0.5K
14:05 17,160.00 17,170.00 17,160.00 17,160.00 0.5K
14:10 17,160.00 17,170.00 17,160.00 17,160.00 0.1K
14:15 17,160.00 17,180.00 17,160.00 17,170.00 0.8K
14:20 17,170.00 17,170.00 17,160.00 17,170.00 0.1K
14:25 17,170.00 17,170.00 17,160.00 17,160.00 1.6K
14:30 17,160.00 17,170.00 17,160.00 17,170.00 0.1K
14:35 17,170.00 17,190.00 17,160.00 17,160.00 0.7K
14:40 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
14:45 17,160.00 17,180.00 17,160.00 17,160.00 0.1K
14:50 17,160.00 17,160.00 17,140.00 17,140.00 0.9K
14:55 17,130.00 17,130.00 17,100.00 17,100.00 0.4K
15:00 17,100.00 17,130.00 17,100.00 17,130.00 0.2K
15:05 17,130.00 17,140.00 17,120.00 17,140.00 0.3K
15:10 17,120.00 17,150.00 17,120.00 17,150.00 0.2K
15:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
15:25 17,140.00 17,140.00 17,140.00 17,140.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음